Cap Mercado $2.19T
0.05%
Volume 24h $145.46B
16.26%
BTC % 53.66%
0.37%
ETH % 12.64%
-0.55%
Moedas
28.786
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hamsters (HAMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00530053 | $0.00169982 | $0.00530065 | $0.00170001 | $504 | - |
| Sep-16 2024 | $0.0074985 | $0.00130003 | $0.00749928 | $0.00130003 | $416 | - |
| Sep-15 2024 | $0.00130009 | $0.00070006 | $0.00140022 | $0.00090029 | $174 | - |
| Sep-14 2024 | $0.00090018 | $0.00060016 | $0.00100031 | $0.00060056 | $101 | - |
| Sep-13 2024 | $0.00040016 | $0.00040009 | $0.00080012 | $0.00080005 | $69 | - |
| Sep-12 2024 | $0.00079999 | $0.00079981 | $0.00080026 | $0.00080015 | $16 | - |
| Sep-11 2024 | $0.00080008 | $0.00079982 | $0.00080031 | $0.00080002 | $8 | - |
| Sep-10 2024 | $0.00080025 | $0.00059997 | $0.00080025 | $0.00060022 | $2 | - |
| Sep-09 2024 | $0.0006001 | $0.00049997 | $0.00110012 | $0.00110012 | $98 | - |
| Sep-08 2024 | $0.00089997 | $0.00049988 | $0.00110002 | $0.00049992 | $424 | - |
| Sep-07 2024 | $0.00049995 | $0.00030004 | $0.00760017 | $0.00759795 | $274 | - |
| Sep-06 2024 | $0.00759796 | $0.00759353 | $0.00760096 | $0.00759818 | - | - |
| Sep-05 2024 | $0.00759774 | $0.00759743 | $0.00760249 | $0.00759929 | - | - |
| Sep-04 2024 | $0.00759905 | $0.0075978 | $0.00760487 | $0.00759781 | - | - |
| Sep-03 2024 | $0.00759896 | $0.00759681 | $0.00760065 | $0.00759957 | - | - |