Cap Mercado $2.56T
3.34%
Volume 24h $162.31B
-1%
BTC % 51.62%
0.94%
ETH % 15.26%
-1.18%
Moedas
28.253
+41
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Hamsters (HAMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.012099 | $0.012094 | $0.0121 | $0.012098 | - | - |
| Jul-24 2024 | $0.012098 | $0.012098 | $0.019901 | $0.019899 | $118 | - |
| Jul-23 2024 | $0.019902 | $0.013799 | $0.019912 | $0.013805 | $12 | - |
| Jul-22 2024 | $0.013605 | $0.0136 | $0.01361 | $0.013609 | $24 | - |
| Jul-21 2024 | $0.016102 | $0.016102 | $0.016214 | $0.016206 | $12 | - |
| Jul-20 2024 | $0.016205 | $0.016205 | $0.016214 | $0.016211 | - | - |
| Jul-19 2024 | $0.016218 | $0.016198 | $0.025398 | $0.017097 | $184 | - |
| Jul-18 2024 | $0.017096 | $0.013998 | $0.01711 | $0.014 | $16 | - |
| Jul-17 2024 | $0.014001 | $0.014001 | $0.014011 | $0.01401 | - | - |
| Jul-16 2024 | $0.014006 | $0.014004 | $0.024832 | $0.024832 | $63 | - |
| Jul-15 2024 | $0.024815 | $0.012004 | $0.027016 | $0.012004 | $53 | - |
| Jul-14 2024 | $0.012003 | $0.00610133 | $0.019706 | $0.00610159 | $271 | - |
| Jul-13 2024 | $0.00610202 | $0.00610036 | $0.011703 | $0.011701 | $35 | - |
| Jul-12 2024 | $0.011702 | $0.00840066 | $0.011714 | $0.00840066 | $20 | - |
| Jul-11 2024 | $0.00840731 | $0.00840219 | $0.016397 | $0.016397 | $50 | - |