Cap Mercado $2.27T
5.23%
Volume 24h $187.66B
-2.87%
BTC % 52.74%
0.32%
ETH % 14.03%
3.56%
Moedas
28.423
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hamsters (HAMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.011704 | $0.0116 | $0.01171 | $0.011604 | $2 | - |
| Aug-07 2024 | $0.011602 | $0.0116 | $0.011616 | $0.011613 | - | - |
| Aug-06 2024 | $0.011605 | $0.011603 | $0.011615 | $0.011613 | - | - |
| Aug-05 2024 | $0.011602 | $0.011595 | $0.011616 | $0.011595 | - | - |
| Aug-04 2024 | $0.0116 | $0.011592 | $0.011601 | $0.011594 | $5 | - |
| Aug-03 2024 | $0.011594 | $0.011583 | $0.011594 | $0.011585 | - | - |
| Aug-02 2024 | $0.011585 | $0.011585 | $0.011594 | $0.011591 | - | - |
| Aug-01 2024 | $0.011589 | $0.011586 | $0.011596 | $0.011595 | - | - |
| Jul-31 2024 | $0.011596 | $0.011596 | $0.013896 | $0.013698 | $11 | - |
| Jul-30 2024 | $0.013697 | $0.013695 | $0.013702 | $0.013701 | - | - |
| Jul-29 2024 | $0.013707 | $0.013696 | $0.013707 | $0.013699 | - | - |
| Jul-28 2024 | $0.013698 | $0.013698 | $0.013711 | $0.0137 | - | - |
| Jul-27 2024 | $0.013705 | $0.013698 | $0.013705 | $0.013701 | - | - |
| Jul-26 2024 | $0.013702 | $0.012097 | $0.013703 | $0.012097 | $23 | - |
| Jul-25 2024 | $0.012099 | $0.012094 | $0.0121 | $0.012098 | - | - |