Cap Mercado $2.18T
-2.42%
Volume 24h $150.44B
9.95%
BTC % 52.09%
-0.13%
ETH % 14.19%
-1.33%
Moedas
28.475
+10
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.011603 | $0.0116 | $0.011609 | $0.011604 | - | - |
Aug-13 2024 | $0.011603 | $0.011602 | $0.011607 | $0.011604 | - | - |
Aug-12 2024 | $0.011602 | $0.0116 | $0.011609 | $0.011601 | - | - |
Aug-11 2024 | $0.011603 | $0.0116 | $0.011613 | $0.011603 | - | - |
Aug-10 2024 | $0.011602 | $0.011602 | $0.011607 | $0.011605 | - | - |
Aug-09 2024 | $0.011606 | $0.011601 | $0.011709 | $0.011703 | $17 | - |
Aug-08 2024 | $0.011704 | $0.0116 | $0.01171 | $0.011604 | $2 | - |
Aug-07 2024 | $0.011602 | $0.0116 | $0.011616 | $0.011613 | - | - |
Aug-06 2024 | $0.011605 | $0.011603 | $0.011615 | $0.011613 | - | - |
Aug-05 2024 | $0.011602 | $0.011595 | $0.011616 | $0.011595 | - | - |
Aug-04 2024 | $0.0116 | $0.011592 | $0.011601 | $0.011594 | $5 | - |
Aug-03 2024 | $0.011594 | $0.011583 | $0.011594 | $0.011585 | - | - |
Aug-02 2024 | $0.011585 | $0.011585 | $0.011594 | $0.011591 | - | - |
Aug-01 2024 | $0.011589 | $0.011586 | $0.011596 | $0.011595 | - | - |
Jul-31 2024 | $0.011596 | $0.011596 | $0.013896 | $0.013698 | $11 | - |