Cap Mercado $2.52T
-1.38%
Volume 24h $164.90B
12.49%
BTC % 54.16%
0.05%
ETH % 9.98%
-1.1%
Moedas
34.465
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HAMI (HAMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00019914 | $0.00019393 | $0.00019914 | $0.00019393 | $59,029 | $191,615 |
| Apr-05 2026 | $0.00019791 | $0.00019394 | $0.00019896 | $0.00019597 | $50,922 | $190,431 |
| Apr-04 2026 | $0.00019797 | $0.00019396 | $0.00019897 | $0.00019896 | $53,257 | $190,488 |
| Apr-03 2026 | $0.00019697 | $0.00019394 | $0.00019898 | $0.00019878 | $50,617 | $189,522 |
| Apr-02 2026 | $0.0001939 | $0.00019381 | $0.00022594 | $0.00022386 | $52,279 | $186,574 |
| Apr-01 2026 | $0.00022189 | $0.00022073 | $0.0002259 | $0.00022471 | $53,984 | $213,501 |
| Mar-31 2026 | $0.00022473 | $0.00022075 | $0.00022579 | $0.0002238 | $50,358 | $216,234 |
| Mar-30 2026 | $0.00022579 | $0.00022082 | $0.00022583 | $0.00022281 | $56,912 | $217,260 |
| Mar-29 2026 | $0.00022481 | $0.0002208 | $0.00022579 | $0.00022183 | $56,458 | $216,315 |
| Mar-28 2026 | $0.00022281 | $0.00022084 | $0.00022588 | $0.00022588 | $49,055 | $214,389 |
| Mar-27 2026 | $0.00022481 | $0.00022086 | $0.00023989 | $0.00023976 | $44,704 | $216,319 |
| Mar-26 2026 | $0.00023677 | $0.00023567 | $0.00023992 | $0.00023992 | $53,130 | $227,819 |
| Mar-25 2026 | $0.00023606 | $0.00023497 | $0.00024036 | $0.00024022 | $55,090 | $227,137 |
| Mar-24 2026 | $0.0002363 | $0.00023524 | $0.00024024 | $0.00023696 | $53,494 | $227,373 |
| Mar-23 2026 | $0.00023493 | $0.00023483 | $0.00023999 | $0.00023484 | $50,131 | $226,055 |