Cap Mercado $4.17T
3.33%
Volume 24h $269.10B
37.38%
BTC % 54.93%
-0.52%
ETH % 12.17%
2.79%
Moedas
33.518
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HAMI (HAMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00030379 | $0.00029788 | $0.00030578 | $0.00030494 | $47,795 | $292,313 |
| Oct-24 2025 | $0.00030587 | $0.00029784 | $0.00030594 | $0.00029951 | $55,677 | $294,316 |
| Oct-23 2025 | $0.00030437 | $0.00029727 | $0.0003044 | $0.00030015 | $48,850 | $292,872 |
| Oct-22 2025 | $0.00029915 | $0.00029716 | $0.00030427 | $0.00030229 | $45,876 | $287,846 |
| Oct-21 2025 | $0.00029924 | $0.00029711 | $0.0003043 | $0.00030315 | $46,762 | $287,931 |
| Oct-20 2025 | $0.00030408 | $0.00029706 | $0.00030417 | $0.00029813 | $50,827 | $292,594 |
| Oct-19 2025 | $0.00030314 | $0.00029708 | $0.00030413 | $0.00029816 | $50,826 | $291,688 |
| Oct-18 2025 | $0.00030018 | $0.0002971 | $0.00030414 | $0.00029911 | $48,930 | $288,839 |
| Oct-17 2025 | $0.00029911 | $0.00029723 | $0.00032387 | $0.00032387 | $47,436 | $287,805 |
| Oct-16 2025 | $0.00031996 | $0.00031767 | $0.00039113 | $0.00038712 | $46,291 | $307,871 |
| Oct-15 2025 | $0.00038804 | $0.00038516 | $0.00041403 | $0.00041235 | $47,006 | $373,374 |
| Oct-14 2025 | $0.00040665 | $0.0003278 | $0.00041342 | $0.00033139 | $61,867 | $391,286 |
| Oct-13 2025 | $0.00033062 | $0.00032759 | $0.00033474 | $0.00033462 | $50,364 | $318,126 |
| Oct-12 2025 | $0.00032951 | $0.00032747 | $0.00033421 | $0.00033172 | $50,212 | $317,059 |
| Oct-11 2025 | $0.0003272 | $0.0003272 | $0.00042868 | $0.00042447 | $55,528 | $314,837 |