Cap Mercado $3.50T
0.64%
Volume 24h $163.31B
-25.15%
BTC % 60.14%
0.01%
ETH % 8.8%
-0.22%
Moedas
32.128
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HAMI (HAMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00086363 | $0.00084446 | $0.00086586 | $0.00085405 | $140,566 | $831,000 |
| Jun-13 2025 | $0.00084602 | $0.00080145 | $0.00088166 | $0.00087453 | $102,413 | $814,053 |
| Jun-12 2025 | $0.00087632 | $0.00087219 | $0.00090631 | $0.00088186 | $148,356 | $843,213 |
| Jun-11 2025 | $0.00088436 | $0.00080768 | $0.00092081 | $0.00082343 | $171,099 | $850,947 |
| Jun-10 2025 | $0.00081265 | $0.00069504 | $0.0008174 | $0.00071579 | $188,779 | $781,942 |
| Jun-09 2025 | $0.00070405 | $0.00069591 | $0.00071571 | $0.00071137 | $138,389 | $677,451 |
| Jun-08 2025 | $0.00069938 | $0.00069402 | $0.00071365 | $0.00070605 | $133,153 | $672,957 |
| Jun-07 2025 | $0.00069997 | $0.00069978 | $0.0007085 | $0.0007085 | $105,055 | $673,527 |
| Jun-06 2025 | $0.00071306 | $0.00069316 | $0.0007574 | $0.0007574 | $101,701 | $686,121 |
| Jun-05 2025 | $0.00076108 | $0.00074634 | $0.00079239 | $0.00078266 | $127,176 | $732,324 |
| Jun-04 2025 | $0.00078082 | $0.00077002 | $0.00079307 | $0.00078911 | $136,439 | $751,319 |
| Jun-03 2025 | $0.00078204 | $0.00077 | $0.00079211 | $0.00077 | $145,081 | $752,489 |
| Jun-02 2025 | $0.00077906 | $0.00077326 | $0.00079325 | $0.00078422 | $129,747 | $749,621 |
| Jun-01 2025 | $0.00078026 | $0.00077109 | $0.00079328 | $0.00077811 | $131,078 | $750,775 |
| May-31 2025 | $0.00077814 | $0.00076937 | $0.00079244 | $0.0007699 | $110,499 | $748,740 |