Cap Mercado $3.97T
0.59%
Volume 24h $590.20B
61.98%
BTC % 60.11%
0.28%
ETH % 9.1%
-0.76%
Moedas
32.418
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HAMI (HAMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00083623 | $0.00081594 | $0.00083623 | $0.00082598 | $56,127 | $804,631 |
| Jul-12 2025 | $0.00082943 | $0.00081329 | $0.00083662 | $0.00083662 | $53,712 | $798,089 |
| Jul-11 2025 | $0.000818 | $0.0007109 | $0.00083856 | $0.0007238 | $51,968 | $787,098 |
| Jul-10 2025 | $0.00071963 | $0.00070322 | $0.00072621 | $0.00071583 | $55,823 | $692,445 |
| Jul-09 2025 | $0.00070713 | $0.00070045 | $0.00072143 | $0.00070346 | $58,013 | $680,411 |
| Jul-08 2025 | $0.00070648 | $0.00070026 | $0.00071996 | $0.00071499 | $51,340 | $679,791 |
| Jul-07 2025 | $0.0007011 | $0.00070095 | $0.00072154 | $0.00071756 | $53,570 | $674,612 |
| Jul-06 2025 | $0.00071575 | $0.00070057 | $0.00072141 | $0.00070061 | $49,764 | $688,709 |
| Jul-05 2025 | $0.00070772 | $0.00070185 | $0.00072111 | $0.00070903 | $50,795 | $680,983 |
| Jul-04 2025 | $0.00070402 | $0.00070179 | $0.00072278 | $0.00070809 | $49,263 | $677,423 |
| Jul-03 2025 | $0.00071317 | $0.00070199 | $0.00072329 | $0.0007053 | $52,717 | $686,225 |
| Jul-02 2025 | $0.00071662 | $0.00070224 | $0.00072275 | $0.0007086 | $52,536 | $689,542 |
| Jul-01 2025 | $0.00071051 | $0.00070108 | $0.0007219 | $0.00071805 | $50,429 | $683,663 |
| Jun-30 2025 | $0.00071122 | $0.00070248 | $0.00072351 | $0.00071654 | $52,344 | $684,348 |
| Jun-29 2025 | $0.00072125 | $0.00070128 | $0.00072231 | $0.00071662 | $53,733 | $693,997 |