Cap Mercado $2.42T
-10.34%
Volume 24h $470.13B
25.57%
BTC % 53.89%
-1.54%
ETH % 9.59%
0%
Moedas
34.199
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HAMI (HAMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00020257 | $0.00020257 | $0.00023163 | $0.00023163 | $52,050 | $194,914 |
| Feb-03 2026 | $0.00023072 | $0.00022573 | $0.00023178 | $0.00022983 | $44,948 | $222,002 |
| Feb-02 2026 | $0.00022688 | $0.00022574 | $0.00024579 | $0.00024579 | $50,837 | $218,306 |
| Feb-01 2026 | $0.00024469 | $0.00024045 | $0.00024654 | $0.00024244 | $51,885 | $235,443 |
| Jan-31 2026 | $0.00024433 | $0.00024142 | $0.00028248 | $0.00028049 | $44,315 | $235,101 |
| Jan-30 2026 | $0.00027853 | $0.00027749 | $0.00028343 | $0.00027948 | $55,920 | $268,000 |
| Jan-29 2026 | $0.0002785 | $0.00027748 | $0.00028347 | $0.00028257 | $50,162 | $267,972 |
| Jan-28 2026 | $0.00027759 | $0.00027759 | $0.00028365 | $0.0002826 | $55,509 | $267,096 |
| Jan-27 2026 | $0.00028165 | $0.00027761 | $0.00028369 | $0.00028268 | $50,350 | $271,005 |
| Jan-26 2026 | $0.00028066 | $0.00027867 | $0.00028367 | $0.00028145 | $28,142 | $270,058 |
| Jan-25 2026 | $0.00027759 | $0.00027759 | $0.00031441 | $0.00030849 | $52,941 | $267,098 |
| Jan-24 2026 | $0.00031049 | $0.00030751 | $0.00031455 | $0.00031455 | $56,258 | $298,754 |
| Jan-23 2026 | $0.00031254 | $0.00030761 | $0.00031462 | $0.00031166 | $51,020 | $300,729 |
| Jan-22 2026 | $0.00030973 | $0.00030771 | $0.00031465 | $0.00030875 | $53,079 | $298,026 |
| Jan-21 2026 | $0.00031073 | $0.0003076 | $0.00031472 | $0.00031261 | $49,852 | $298,989 |