Cap Mercado $3.51T
0.49%
Volume 24h $221.31B
BTC % 54.83%
-0.23%
ETH % 11.13%
1.34%
Moedas
33.670
+1
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de HAMI (HAMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00027569 | $0.00026855 | $0.00027569 | $0.00027535 | $53,069 | $265,269 |
| Nov-14 2025 | $0.00027069 | $0.00026876 | $0.00027589 | $0.00027286 | $50,454 | $260,457 |
| Nov-13 2025 | $0.00027395 | $0.00026893 | $0.0002761 | $0.0002761 | $54,809 | $263,598 |
| Nov-12 2025 | $0.00027112 | $0.00026903 | $0.00027611 | $0.0002749 | $49,847 | $260,876 |
| Nov-11 2025 | $0.00027297 | $0.00026891 | $0.00027616 | $0.00027214 | $49,468 | $262,658 |
| Nov-10 2025 | $0.0002732 | $0.00026901 | $0.00027608 | $0.00027304 | $50,917 | $262,878 |
| Nov-09 2025 | $0.00027201 | $0.00026894 | $0.00027608 | $0.00027093 | $52,754 | $261,735 |
| Nov-08 2025 | $0.00027295 | $0.00026889 | $0.0002759 | $0.00027199 | $52,009 | $262,640 |
| Nov-07 2025 | $0.00027501 | $0.00026886 | $0.000276 | $0.00026995 | $48,952 | $264,620 |
| Nov-06 2025 | $0.00026897 | $0.00026897 | $0.00027644 | $0.000273 | $54,044 | $258,808 |
| Nov-05 2025 | $0.00027104 | $0.00027006 | $0.00028675 | $0.00028675 | $51,630 | $260,803 |
| Nov-04 2025 | $0.00028875 | $0.00028253 | $0.00030343 | $0.00030271 | $52,279 | $277,843 |
| Nov-03 2025 | $0.00029893 | $0.00029699 | $0.00030234 | $0.0003014 | $51,498 | $287,634 |
| Nov-02 2025 | $0.00030205 | $0.00029708 | $0.00030403 | $0.00030099 | $50,308 | $290,633 |
| Nov-01 2025 | $0.00030198 | $0.00029741 | $0.0003034 | $0.0003034 | $52,117 | $290,573 |