Cap Mercado $3.46T
-1.11%
Volume 24h $229.24B
-28.26%
BTC % 54.96%
-0.14%
ETH % 11.49%
0.26%
Moedas
34.056
+10
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de HAMI (HAMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00027498 | $0.00027207 | $0.00027964 | $0.00027388 | $52,961 | $264,587 |
| Jan-14 2026 | $0.0002806 | $0.00027174 | $0.00028064 | $0.00027284 | $51,001 | $269,998 |
| Jan-13 2026 | $0.00027684 | $0.00027175 | $0.00027873 | $0.00027872 | $48,890 | $266,378 |
| Jan-12 2026 | $0.00027576 | $0.00027162 | $0.00027869 | $0.00027561 | $53,396 | $265,339 |
| Jan-11 2026 | $0.00027461 | $0.00027162 | $0.00027865 | $0.00027861 | $57,319 | $264,234 |
| Jan-10 2026 | $0.00027264 | $0.00027167 | $0.00027766 | $0.00027264 | $56,074 | $262,338 |
| Jan-09 2026 | $0.00027465 | $0.00027292 | $0.00027893 | $0.00027889 | $50,652 | $264,269 |
| Jan-08 2026 | $0.00027793 | $0.00027171 | $0.00027888 | $0.0002718 | $48,947 | $267,423 |
| Jan-07 2026 | $0.00027481 | $0.0002718 | $0.0002789 | $0.0002789 | $51,882 | $264,421 |
| Jan-06 2026 | $0.00027293 | $0.00027188 | $0.00027891 | $0.00027715 | $53,344 | $262,613 |
| Jan-05 2026 | $0.00027915 | $0.00027196 | $0.00027915 | $0.0002769 | $54,780 | $268,606 |
| Jan-04 2026 | $0.00027791 | $0.00027194 | $0.00027891 | $0.00027786 | $54,624 | $267,407 |
| Jan-03 2026 | $0.00027389 | $0.00027186 | $0.00027883 | $0.00027592 | $52,596 | $263,536 |
| Jan-02 2026 | $0.00027194 | $0.00027166 | $0.00027889 | $0.00027363 | $52,451 | $261,665 |
| Jan-01 2026 | $0.00027262 | $0.00027163 | $0.00028561 | $0.00028552 | $54,276 | $262,318 |