Cap Mercado $3.27T
0.25%
Volume 24h $164.37B
-65.99%
BTC % 54.64%
-0.03%
ETH % 11.22%
0.08%
Moedas
33.767
+1
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de HAMI (HAMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00031104 | $0.00030999 | $0.00031713 | $0.00031712 | $52,958 | $299,287 |
| Dec-04 2025 | $0.00031423 | $0.00031032 | $0.00031749 | $0.00031153 | $57,260 | $302,353 |
| Dec-03 2025 | $0.00031538 | $0.00031067 | $0.00031763 | $0.00031746 | $50,689 | $303,457 |
| Dec-02 2025 | $0.00031354 | $0.00030993 | $0.00031743 | $0.00030998 | $55,922 | $301,695 |
| Dec-01 2025 | $0.0003169 | $0.00031101 | $0.0003242 | $0.0003227 | $54,177 | $304,929 |
| Nov-30 2025 | $0.00032167 | $0.00031811 | $0.00032527 | $0.00032519 | $57,208 | $309,512 |
| Nov-29 2025 | $0.00032136 | $0.00026821 | $0.00032421 | $0.00027316 | $54,297 | $309,217 |
| Nov-28 2025 | $0.00027218 | $0.00026307 | $0.00027218 | $0.00027013 | $55,690 | $261,898 |
| Nov-27 2025 | $0.00026718 | $0.00026321 | $0.00027032 | $0.00026626 | $57,705 | $257,080 |
| Nov-26 2025 | $0.00026428 | $0.00025511 | $0.00027028 | $0.00025511 | $55,497 | $254,298 |
| Nov-25 2025 | $0.0002609 | $0.00025471 | $0.00026103 | $0.00025997 | $52,657 | $251,043 |
| Nov-24 2025 | $0.00025698 | $0.00025385 | $0.00026004 | $0.0002599 | $55,114 | $247,265 |
| Nov-23 2025 | $0.00025588 | $0.00025388 | $0.00025902 | $0.0002569 | $52,631 | $246,212 |
| Nov-22 2025 | $0.00025403 | $0.00025387 | $0.00025896 | $0.00025799 | $53,191 | $244,432 |
| Nov-21 2025 | $0.00025787 | $0.0002538 | $0.00025992 | $0.00025753 | $49,694 | $248,122 |