Cap Mercado $2.34T
0.49%
Volume 24h $144.28B
-13.33%
BTC % 53.31%
-0.9%
ETH % 13.13%
2.89%
Moedas
28.817
+13
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de HAMI (HAMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00228219 | $0.00203733 | $0.00257683 | $0.00210355 | $121,658 | $2,196,008 |
| Sep-19 2024 | $0.00209979 | $0.00162286 | $0.00237022 | $0.00162286 | $124,214 | $2,020,498 |
| Sep-18 2024 | $0.00160497 | $0.00158151 | $0.00174678 | $0.00169706 | $20,997 | $1,544,364 |
| Sep-17 2024 | $0.00169631 | $0.00165019 | $0.00171786 | $0.00165511 | $13,144 | $1,632,256 |
| Sep-16 2024 | $0.00165284 | $0.0015543 | $0.00166528 | $0.0016418 | $21,572 | $1,590,423 |
| Sep-15 2024 | $0.00169544 | $0.00168118 | $0.00183122 | $0.00170837 | $16,161 | $1,631,416 |
| Sep-14 2024 | $0.00171018 | $0.00150419 | $0.0017269 | $0.00150419 | $25,724 | $1,645,601 |
| Sep-13 2024 | $0.00150793 | $0.00142122 | $0.00152478 | $0.00152108 | $22,350 | $1,450,990 |
| Sep-12 2024 | $0.00152037 | $0.00152037 | $0.00166472 | $0.00164418 | $31,986 | $1,462,963 |
| Sep-11 2024 | $0.00164001 | $0.00157212 | $0.00166208 | $0.00166208 | $9,402 | $1,578,086 |
| Sep-10 2024 | $0.00166611 | $0.00157583 | $0.00168203 | $0.00161034 | $13,219 | $1,603,193 |
| Sep-09 2024 | $0.00161347 | $0.00147642 | $0.00163574 | $0.00162302 | $31,488 | $1,552,549 |
| Sep-08 2024 | $0.00163023 | $0.00157148 | $0.00163671 | $0.00157148 | $27,580 | $1,568,674 |
| Sep-07 2024 | $0.00156408 | $0.00156408 | $0.00173331 | $0.00161533 | $27,251 | $1,505,020 |
| Sep-06 2024 | $0.00160634 | $0.00126473 | $0.00188765 | $0.00127348 | $132,421 | $1,545,681 |