Cap Mercado $2.44T
4.57%
Volume 24h $182.29B
47.26%
BTC % 53.12%
0.05%
ETH % 12.89%
1.86%
Moedas
29.120
+28
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HAMI (HAMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00302087 | $0.00268164 | $0.00312288 | $0.00283616 | $109,509 | $2,906,792 |
| Oct-13 2024 | $0.00280953 | $0.00256535 | $0.00302851 | $0.00299437 | $94,651 | $2,703,434 |
| Oct-12 2024 | $0.00309714 | $0.00305557 | $0.00340576 | $0.00339647 | $108,041 | $2,980,188 |
| Oct-11 2024 | $0.00347316 | $0.00309014 | $0.00367177 | $0.00309014 | $97,658 | $3,342,006 |
| Oct-10 2024 | $0.00325203 | $0.00263433 | $0.00325381 | $0.00279392 | $73,433 | $3,129,220 |
| Oct-09 2024 | $0.00280723 | $0.00230791 | $0.00317164 | $0.00230791 | $172,346 | $2,701,218 |
| Oct-08 2024 | $0.00232196 | $0.00228074 | $0.00249964 | $0.00246987 | $32,973 | $2,234,278 |
| Oct-07 2024 | $0.00249571 | $0.00229145 | $0.00288309 | $0.00229145 | $66,536 | $2,401,466 |
| Oct-06 2024 | $0.00229133 | $0.00211788 | $0.00235948 | $0.00212725 | $20,528 | $2,204,805 |
| Oct-05 2024 | $0.00216497 | $0.00214793 | $0.00232259 | $0.00229785 | $15,924 | $2,083,218 |
| Oct-04 2024 | $0.00229184 | $0.00207957 | $0.00235079 | $0.00208624 | $29,301 | $2,205,295 |
| Oct-03 2024 | $0.00208653 | $0.00208653 | $0.00232367 | $0.00225208 | $34,979 | $2,007,744 |
| Oct-02 2024 | $0.00226481 | $0.00223013 | $0.0024035 | $0.00227049 | $34,091 | $2,179,291 |
| Oct-01 2024 | $0.00226764 | $0.00213578 | $0.00285135 | $0.00215262 | $156,328 | $2,182,015 |
| Sep-30 2024 | $0.00219307 | $0.00216552 | $0.00230503 | $0.00230503 | $35,738 | $2,110,259 |