Cap Mercado $2.54T
-1.43%
Volume 24h $137.62B
-12.72%
BTC % 51.38%
0.11%
ETH % 15.5%
0.32%
Moedas
28.304
+22
Trocas
885
Última atualização
47 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.0000000189 | $0.0000000189 | $0.0000000189 | $0.0000000189 | $1 | $0 |
Jul-28 2024 | $0.0000000189 | $0.0000000189 | $0.000000019 | $0.000000019 | $1 | $0 |
Jul-27 2024 | $0.000000019 | $0.000000019 | $0.000000019 | $0.000000019 | $1 | $0 |
Jul-26 2024 | $0.000000019 | $0.0000000189 | $0.000000019 | $0.0000000189 | $1 | $0 |
Jul-25 2024 | $0.0000000189 | $0.0000000189 | $0.000000027 | $0.0000000269 | $1 | $0 |
Jul-24 2024 | $0.0000000269 | $0.000000009916636377366501 | $0.0000000269 | $0.0000000207 | $5 | $0 |
Jul-23 2024 | $0.0000000207 | $0.0000000163 | $0.0000000207 | $0.0000000163 | $1 | $0 |
Jul-22 2024 | $0.0000000163 | $0.0000000163 | $0.0000000207 | $0.0000000207 | $2 | $0 |
Jul-21 2024 | $0.0000000207 | $0.0000000207 | $0.0000000207 | $0.0000000207 | - | $0 |
Jul-20 2024 | $0.0000000207 | $0.0000000207 | $0.0000000207 | $0.0000000207 | - | $0 |
Jul-19 2024 | $0.0000000207 | $0.0000000207 | $0.0000000207 | $0.0000000207 | $1 | $0 |
Jul-18 2024 | $0.0000000207 | $0.0000000207 | $0.0000000207 | $0.0000000207 | - | $0 |
Jul-17 2024 | $0.0000000207 | $0.0000000206 | $0.0000000207 | $0.0000000207 | $1 | $0 |
Jul-16 2024 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $1 | $0 |
Jul-15 2024 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $1 | $0 |