Cap Mercado $3.20T
1.16%
Volume 24h $178.93B
-29.39%
BTC % 55.09%
0.27%
ETH % 11.18%
0%
Moedas
33.888
+10
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de HALO Coin (HALO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00001136 | $0.00001136 | $0.00001136 | $0.00001136 | - | - |
| Dec-29 2025 | $0.00001136 | $0.00001136 | $0.00001137 | $0.00001137 | - | - |
| Dec-28 2025 | $0.00001137 | $0.00001136 | $0.00001138 | $0.00001138 | $3,337 | - |
| Dec-27 2025 | $0.0000114 | $0.00001137 | $0.00001142 | $0.00001142 | $3,921 | - |
| Dec-26 2025 | $0.00001139 | $0.00001136 | $0.00001142 | $0.00001137 | $3,956 | - |
| Dec-25 2025 | $0.00001141 | $0.00001137 | $0.00001143 | $0.00001142 | $3,994 | - |
| Dec-24 2025 | $0.00001143 | $0.00001137 | $0.00001143 | $0.0000114 | $4,106 | - |
| Dec-23 2025 | $0.00001138 | $0.00001137 | $0.00001145 | $0.00001143 | $4,077 | - |
| Dec-22 2025 | $0.00001142 | $0.00001137 | $0.00001145 | $0.00001137 | $4,046 | - |
| Dec-21 2025 | $0.0000114 | $0.00001137 | $0.00001145 | $0.00001142 | $4,092 | - |
| Dec-20 2025 | $0.00001138 | $0.00001137 | $0.00001145 | $0.00001137 | $4,081 | - |
| Dec-19 2025 | $0.00001143 | $0.00001137 | $0.00001145 | $0.00001137 | $4,094 | - |
| Dec-18 2025 | $0.00001138 | $0.00001137 | $0.00001145 | $0.00001139 | $4,084 | - |
| Dec-17 2025 | $0.00001141 | $0.00001137 | $0.00001145 | $0.00001145 | $4,084 | - |
| Dec-16 2025 | $0.00001142 | $0.00001137 | $0.00001145 | $0.0000114 | $4,094 | - |