Cap Mercado $3.35T
-0.09%
Volume 24h $362.03B
0.19%
BTC % 54.7%
0.53%
ETH % 10.89%
-1.19%
Moedas
33.684
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HALO Coin (HALO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00001161 | $0.00001159 | $0.00001165 | $0.00001163 | $1,279 | - |
| Nov-18 2025 | $0.00001164 | $0.0000116 | $0.00001165 | $0.00001161 | $1,303 | - |
| Nov-17 2025 | $0.00001162 | $0.00001161 | $0.00001178 | $0.00001176 | $906 | - |
| Nov-16 2025 | $0.00001176 | $0.00001176 | $0.00001187 | $0.00001186 | $1,319 | - |
| Nov-15 2025 | $0.00001185 | $0.00001183 | $0.00001187 | $0.00001185 | $1,302 | - |
| Nov-14 2025 | $0.00001184 | $0.00001184 | $0.00001189 | $0.00001187 | $10,653 | - |
| Nov-13 2025 | $0.00001186 | $0.00001184 | $0.00001191 | $0.00001187 | $9,620 | - |
| Nov-12 2025 | $0.00001187 | $0.00001187 | $0.00001191 | $0.00001188 | $10,043 | - |
| Nov-11 2025 | $0.00001188 | $0.00001187 | $0.00001191 | $0.0000119 | $11,440 | - |
| Nov-10 2025 | $0.00001188 | $0.00001188 | $0.00001194 | $0.00001193 | $5,243 | - |
| Nov-09 2025 | $0.00001192 | $0.00001192 | $0.00001195 | $0.00001194 | $6,846 | - |
| Nov-08 2025 | $0.00001194 | $0.00001192 | $0.00001194 | $0.00001194 | $8,820 | - |
| Nov-07 2025 | $0.00001193 | $0.00001192 | $0.000012 | $0.00001197 | $8,760 | - |
| Nov-06 2025 | $0.00001197 | $0.00001195 | $0.00001201 | $0.000012 | $8,628 | - |
| Nov-05 2025 | $0.000012 | $0.00001197 | $0.00001202 | $0.00001201 | $7,401 | - |