Cap Mercado $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HALO Coin (HALO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001299 | $0.00001297 | $0.000013 | $0.00001299 | $127,460 | - |
| Jun-21 2025 | $0.00001298 | $0.00001297 | $0.000013 | $0.000013 | $116,212 | - |
| Jun-20 2025 | $0.000013 | $0.00001297 | $0.00001301 | $0.00001297 | $103,735 | - |
| Jun-19 2025 | $0.00001299 | $0.0000105 | $0.00001299 | $0.00001292 | $142,802 | - |
| Jun-18 2025 | $0.00001294 | $0.00001291 | $0.00001296 | $0.00001293 | $148,036 | - |
| Jun-17 2025 | $0.00001294 | $0.00001291 | $0.00001296 | $0.00001295 | $135,787 | - |
| Jun-16 2025 | $0.00001294 | $0.00001265 | $0.00001296 | $0.00001266 | $130,107 | - |
| Jun-15 2025 | $0.00001267 | $0.00001265 | $0.00001269 | $0.00001268 | $91,508 | - |
| Jun-14 2025 | $0.00001266 | $0.00001265 | $0.00001269 | $0.00001269 | $59,194 | - |
| Jun-13 2025 | $0.00001268 | $0.00001265 | $0.00001269 | $0.00001266 | $73,280 | - |
| Jun-12 2025 | $0.00001269 | $0.00001265 | $0.00001272 | $0.00001271 | $86,323 | - |
| Jun-11 2025 | $0.00001269 | $0.00001268 | $0.00001272 | $0.00001269 | $39,309 | - |
| Jun-10 2025 | $0.00001268 | $0.00001243 | $0.00001268 | $0.00001243 | $34,749 | - |
| Jun-09 2025 | $0.00001244 | $0.00001243 | $0.00001246 | $0.00001243 | $14,821 | - |
| Jun-08 2025 | $0.00001246 | $0.00001243 | $0.00001246 | $0.00001245 | $87,155 | - |