Cap Mercado $2.55T
-2.14%
Volume 24h $209.51B
-8.05%
BTC % 54.49%
-0.33%
ETH % 9.75%
-1.23%
Moedas
34.203
+1
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de HALO Coin (HALO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00001126 | $0.00001125 | $0.00001129 | $0.00001126 | $3,988 | - |
| Feb-07 2026 | $0.00001128 | $0.00001125 | $0.00001128 | $0.00001125 | $3,877 | - |
| Feb-06 2026 | $0.00001125 | $0.00001123 | $0.00001128 | $0.00001124 | $3,898 | - |
| Feb-05 2026 | $0.00001125 | $0.00001123 | $0.00001127 | $0.00001124 | $3,875 | - |
| Feb-04 2026 | $0.00001126 | $0.00001122 | $0.00001128 | $0.00001127 | $3,911 | - |
| Feb-03 2026 | $0.00001128 | $0.00001124 | $0.00001129 | $0.00001128 | $3,913 | - |
| Feb-02 2026 | $0.00001125 | $0.00001124 | $0.00001129 | $0.00001127 | $3,703 | - |
| Feb-01 2026 | $0.00001126 | $0.00001124 | $0.00001128 | $0.00001126 | $3,821 | - |
| Jan-31 2026 | $0.00001127 | $0.00001124 | $0.00001128 | $0.00001127 | $3,910 | - |
| Jan-30 2026 | $0.00001128 | $0.00001123 | $0.00001129 | $0.00001127 | $3,087 | - |
| Jan-29 2026 | $0.00001129 | $0.00001124 | $0.00001129 | $0.00001125 | $3,513 | - |
| Jan-28 2026 | $0.00001125 | $0.00001124 | $0.00001129 | $0.00001126 | $3,898 | - |
| Jan-27 2026 | $0.00001127 | $0.00001124 | $0.00001128 | $0.00001124 | $3,986 | - |
| Jan-26 2026 | $0.00001127 | $0.00001124 | $0.00001127 | $0.00001124 | $3,928 | - |
| Jan-25 2026 | $0.00001126 | $0.00001124 | $0.00001127 | $0.00001125 | $3,932 | - |