Cap Mercado $2.65T
0.62%
Volume 24h $158.30B
-23.71%
BTC % 54.77%
0.09%
ETH % 10.18%
0.39%
Moedas
34.480
+1
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de HALO Coin (HALO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00001124 | $0.00001124 | $0.00001131 | $0.00001126 | $2,546 | - |
| Apr-09 2026 | $0.00001126 | $0.00001124 | $0.00001129 | $0.00001125 | $3,877 | - |
| Apr-08 2026 | $0.00001128 | $0.00001124 | $0.00001129 | $0.00001126 | $3,895 | - |
| Apr-07 2026 | $0.00001128 | $0.00001125 | $0.0000113 | $0.00001128 | $3,892 | - |
| Apr-06 2026 | $0.00001129 | $0.00001125 | $0.0000113 | $0.00001127 | $3,889 | - |
| Apr-05 2026 | $0.00001126 | $0.00001125 | $0.00001129 | $0.00001127 | $3,889 | - |
| Apr-04 2026 | $0.00001127 | $0.00001125 | $0.00001129 | $0.00001126 | $3,916 | - |
| Apr-03 2026 | $0.00001128 | $0.00001125 | $0.00001129 | $0.00001127 | $3,806 | - |
| Apr-02 2026 | $0.00001125 | $0.00001125 | $0.00001129 | $0.00001125 | $3,863 | - |
| Apr-01 2026 | $0.00001128 | $0.00001124 | $0.00001129 | $0.00001128 | $3,759 | - |
| Mar-31 2026 | $0.00001129 | $0.00001124 | $0.00001129 | $0.00001127 | $3,830 | - |
| Mar-30 2026 | $0.00001126 | $0.00001125 | $0.00001129 | $0.00001126 | $3,775 | - |
| Mar-29 2026 | $0.00001127 | $0.00001126 | $0.00001129 | $0.00001127 | $3,841 | - |
| Mar-28 2026 | $0.00001128 | $0.00001125 | $0.00001129 | $0.00001128 | $3,815 | - |
| Mar-27 2026 | $0.00001128 | $0.00001125 | $0.00001129 | $0.00001126 | $3,851 | - |