Cap Mercado $3.30T
-1.88%
Volume 24h $205.04B
-4.57%
BTC % 55.01%
0.09%
ETH % 11.3%
-1.5%
Moedas
34.070
+11
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de HALO Coin (HALO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00001126 | $0.00001126 | $0.00001129 | $0.00001126 | $3,967 | - |
| Jan-18 2026 | $0.00001127 | $0.00001126 | $0.00001129 | $0.00001128 | $3,976 | - |
| Jan-17 2026 | $0.00001126 | $0.00001125 | $0.0000113 | $0.00001126 | $3,979 | - |
| Jan-16 2026 | $0.00001128 | $0.00001126 | $0.0000113 | $0.00001127 | $3,932 | - |
| Jan-15 2026 | $0.00001126 | $0.00001124 | $0.00001129 | $0.00001124 | $3,908 | - |
| Jan-14 2026 | $0.00001129 | $0.00001125 | $0.0000113 | $0.00001129 | $3,880 | - |
| Jan-13 2026 | $0.00001127 | $0.00001124 | $0.00001129 | $0.00001127 | $3,854 | - |
| Jan-12 2026 | $0.00001127 | $0.00001124 | $0.00001129 | $0.00001126 | $3,910 | - |
| Jan-11 2026 | $0.00001125 | $0.00001124 | $0.00001128 | $0.00001125 | $3,903 | - |
| Jan-10 2026 | $0.00001127 | $0.00001123 | $0.00001127 | $0.00001124 | $3,126 | - |
| Jan-09 2026 | $0.00001126 | $0.00001124 | $0.00001128 | $0.00001126 | $3,156 | - |
| Jan-08 2026 | $0.00001126 | $0.00001124 | $0.00001127 | $0.00001126 | $2,896 | - |
| Jan-07 2026 | $0.00001127 | $0.00001124 | $0.00001136 | $0.00001136 | $2,806 | - |
| Jan-04 2026 | $0.00001136 | $0.00001136 | $0.00001136 | $0.00001136 | - | - |
| Jan-03 2026 | $0.00001136 | $0.00001136 | $0.00001136 | $0.00001136 | - | - |