Cap Mercado $4.10T
-1.37%
Volume 24h $287.29B
-27.57%
BTC % 54.78%
0.14%
ETH % 12.58%
0.47%
Moedas
32.838
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HALO Coin (HALO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.0000090085 | $0.0000090085 | $0.00001016 | $0.00001013 | $499 | - |
| Aug-20 2025 | $0.00001014 | $0.00001007 | $0.00001017 | $0.00001008 | $637 | - |
| Aug-19 2025 | $0.00001006 | $0.0000089523 | $0.00001443 | $0.00001441 | $1,634 | - |
| Aug-18 2025 | $0.0000144 | $0.00001439 | $0.00001443 | $0.00001439 | $795 | - |
| Aug-17 2025 | $0.00001444 | $0.0000144 | $0.00001444 | $0.00001441 | $918 | - |
| Aug-16 2025 | $0.00001441 | $0.00001439 | $0.00001444 | $0.00001443 | $940 | - |
| Aug-15 2025 | $0.00001441 | $0.00001439 | $0.00001444 | $0.00001444 | $867 | - |
| Aug-14 2025 | $0.00001444 | $0.00001439 | $0.00001444 | $0.00001441 | $874 | - |
| Aug-13 2025 | $0.00001441 | $0.00001439 | $0.00001457 | $0.00001455 | $425 | - |
| Aug-12 2025 | $0.00001455 | $0.00001453 | $0.00001458 | $0.00001456 | $342 | - |
| Aug-11 2025 | $0.00001456 | $0.00001452 | $0.00001457 | $0.00001456 | $302 | - |
| Aug-10 2025 | $0.00001454 | $0.00001453 | $0.00001458 | $0.00001458 | $400 | - |
| Aug-09 2025 | $0.00001456 | $0.00001453 | $0.00001472 | $0.0000147 | $360 | - |
| Aug-08 2025 | $0.00001469 | $0.00001469 | $0.00001507 | $0.00001507 | $615 | - |
| Aug-07 2025 | $0.00001507 | $0.00001498 | $0.00001508 | $0.00001506 | - | - |