Cap Mercado $4.01T
-1.19%
Volume 24h $375.45B
8.09%
BTC % 55.16%
-0.32%
ETH % 11.8%
-0.84%
Moedas
33.567
+16
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de HALO Coin (HALO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00001199 | $0.00001198 | $0.00001203 | $0.000012 | $10,887 | - |
| Oct-28 2025 | $0.00001202 | $0.00001196 | $0.00001203 | $0.00001198 | $11,742 | - |
| Oct-27 2025 | $0.00001201 | $0.00001196 | $0.00001202 | $0.00001199 | $11,798 | - |
| Oct-26 2025 | $0.00001198 | $0.00001196 | $0.00001202 | $0.00001202 | $11,534 | - |
| Oct-25 2025 | $0.00001201 | $0.00001197 | $0.00001202 | $0.00001201 | $11,159 | - |
| Oct-24 2025 | $0.00001199 | $0.00001197 | $0.00001202 | $0.00001201 | $11,288 | - |
| Oct-23 2025 | $0.00001199 | $0.00001197 | $0.00001202 | $0.00001199 | $11,299 | - |
| Oct-22 2025 | $0.00001197 | $0.00001197 | $0.00001202 | $0.00001201 | $11,517 | - |
| Oct-21 2025 | $0.00001202 | $0.00001197 | $0.00001203 | $0.00001197 | $11,129 | - |
| Oct-20 2025 | $0.00001198 | $0.00001197 | $0.00001202 | $0.000012 | $11,779 | - |
| Oct-19 2025 | $0.00001201 | $0.00001193 | $0.00001202 | $0.00001196 | $11,584 | - |
| Oct-18 2025 | $0.00001195 | $0.00001193 | $0.00001197 | $0.00001197 | $11,724 | - |
| Oct-17 2025 | $0.00001194 | $0.00001191 | $0.00001196 | $0.00001192 | $11,594 | - |
| Oct-16 2025 | $0.00001193 | $0.00001191 | $0.00001196 | $0.00001193 | $11,663 | - |
| Oct-15 2025 | $0.00001191 | $0.00001191 | $0.00001196 | $0.00001194 | $11,112 | - |