Cap Mercado $3.39T
-1.26%
Volume 24h $290.98B
2.31%
BTC % 54.5%
0.07%
ETH % 11.92%
1.17%
Moedas
33.791
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HALO Coin (HALO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00001144 | $0.0000114 | $0.00001147 | $0.00001143 | $3,672 | - |
| Dec-08 2025 | $0.00001144 | $0.00001141 | $0.00001148 | $0.00001148 | $1,639 | - |
| Dec-07 2025 | $0.00001141 | $0.0000114 | $0.00001148 | $0.00001146 | $1,353 | - |
| Dec-06 2025 | $0.00001141 | $0.0000114 | $0.00001148 | $0.00001141 | $1,337 | - |
| Dec-05 2025 | $0.00001144 | $0.0000114 | $0.00001148 | $0.00001144 | $1,332 | - |
| Dec-04 2025 | $0.00001142 | $0.00001141 | $0.00001149 | $0.00001148 | $831 | - |
| Dec-03 2025 | $0.00001148 | $0.00001146 | $0.00001154 | $0.00001149 | $1,151 | - |
| Dec-02 2025 | $0.00001153 | $0.00001145 | $0.00001154 | $0.0000115 | $677 | - |
| Dec-01 2025 | $0.00001148 | $0.00001146 | $0.00001152 | $0.00001152 | $1,356 | - |
| Nov-30 2025 | $0.00001147 | $0.00001146 | $0.00001153 | $0.00001151 | $1,359 | - |
| Nov-29 2025 | $0.00001149 | $0.00001148 | $0.00001154 | $0.00001154 | $1,038 | - |
| Nov-28 2025 | $0.00001155 | $0.00001147 | $0.00001156 | $0.00001154 | $1,555 | - |
| Nov-27 2025 | $0.00001151 | $0.0000085376 | $0.00001156 | $0.00001154 | $254 | - |
| Nov-26 2025 | $0.00001157 | $0.00001153 | $0.00001158 | $0.00001157 | $1,214 | - |
| Nov-25 2025 | $0.00001156 | $0.00001153 | $0.00001157 | $0.00001157 | $1,242 | - |