Cap Mercado $4.31T
1.49%
Volume 24h $326.22B
3.36%
BTC % 53.32%
-0.69%
ETH % 12.71%
1.49%
Moedas
33.122
+18
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de HALO Coin (HALO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.000007713 | $0.0000076811 | $0.0000077316 | $0.0000077202 | $526 | - |
| Sep-10 2025 | $0.0000077207 | $0.0000076799 | $0.0000077312 | $0.0000077312 | $496 | - |
| Sep-09 2025 | $0.0000077101 | $0.0000076798 | $0.0000077305 | $0.0000076889 | $527 | - |
| Sep-08 2025 | $0.0000076992 | $0.0000076797 | $0.0000077311 | $0.0000077022 | $497 | - |
| Sep-07 2025 | $0.0000076908 | $0.0000076908 | $0.0000077319 | $0.0000077112 | $480 | - |
| Sep-06 2025 | $0.0000077114 | $0.0000076913 | $0.0000078008 | $0.000007769 | $466 | - |
| Sep-05 2025 | $0.0000077698 | $0.0000077608 | $0.000007811 | $0.0000078018 | $523 | - |
| Sep-04 2025 | $0.00000778 | $0.0000077633 | $0.0000078132 | $0.0000077926 | $529 | - |
| Sep-03 2025 | $0.0000077741 | $0.0000077741 | $0.0000079025 | $0.0000078604 | $530 | - |
| Sep-02 2025 | $0.0000078914 | $0.0000078498 | $0.0000079015 | $0.0000078995 | $535 | - |
| Sep-01 2025 | $0.0000079096 | $0.0000078803 | $0.000007932 | $0.0000079129 | $537 | - |
| Aug-31 2025 | $0.0000079119 | $0.0000078812 | $0.0000079319 | $0.0000078924 | $540 | - |
| Aug-30 2025 | $0.000007901 | $0.0000078803 | $0.0000079298 | $0.0000078908 | $478 | - |
| Aug-29 2025 | $0.0000079206 | $0.0000078802 | $0.0000079333 | $0.0000079295 | $525 | - |
| Aug-28 2025 | $0.0000079016 | $0.00000788 | $0.0000079309 | $0.0000079011 | $527 | - |