Cap Mercado $4.53T
1.39%
Volume 24h $263.44B
-63.57%
BTC % 54.63%
0.6%
ETH % 12.12%
0.33%
Moedas
33.322
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HALO Coin (HALO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001188 | $0.00001187 | $0.00001192 | $0.00001191 | $5,823 | - |
| Oct-03 2025 | $0.0000119 | $0.00001187 | $0.00001192 | $0.00001189 | $5,825 | - |
| Oct-02 2025 | $0.00001188 | $0.00001187 | $0.00001192 | $0.00001188 | $5,818 | - |
| Oct-01 2025 | $0.0000119 | $0.00001187 | $0.00001192 | $0.00001189 | $5,819 | - |
| Sep-30 2025 | $0.0000119 | $0.00001187 | $0.00001192 | $0.00001192 | $5,141 | - |
| Sep-29 2025 | $0.00001187 | $0.00001181 | $0.00001192 | $0.00001184 | $5,674 | - |
| Sep-28 2025 | $0.00001182 | $0.00001181 | $0.00001186 | $0.00001181 | $5,732 | - |
| Sep-27 2025 | $0.00001185 | $0.00001181 | $0.00001926 | $0.00001926 | $5,933 | - |
| Sep-26 2025 | $0.00001926 | $0.00001926 | $0.00001926 | $0.00001926 | - | - |
| Sep-25 2025 | $0.00001926 | $0.00001924 | $0.00001929 | $0.00001928 | - | - |
| Sep-24 2025 | $0.00001927 | $0.00001924 | $0.00001929 | $0.00001925 | $9,364 | - |
| Sep-23 2025 | $0.00001928 | $0.00001924 | $0.00001929 | $0.00001926 | $9,554 | - |
| Sep-22 2025 | $0.00001929 | $0.00001291 | $0.0000193 | $0.00001925 | $9,482 | - |
| Sep-21 2025 | $0.00001929 | $0.0000192 | $0.00001929 | $0.0000192 | $8,277 | - |
| Sep-20 2025 | $0.00001924 | $0.0000192 | $0.00001925 | $0.00001922 | $9,126 | - |