Cap Mercado $2.57T
-1.48%
Volume 24h $125.67B
-36.18%
BTC % 53.9%
-0.31%
ETH % 9.94%
0%
Moedas
34.361
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HALO Coin (HALO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00001125 | $0.00001125 | $0.00001129 | $0.00001127 | $3,849 | - |
| Mar-20 2026 | $0.00001129 | $0.00001125 | $0.0000113 | $0.00001127 | $3,855 | - |
| Mar-19 2026 | $0.00001129 | $0.00001125 | $0.0000113 | $0.0000113 | $3,855 | - |
| Mar-18 2026 | $0.00001128 | $0.00001125 | $0.0000113 | $0.0000113 | $3,884 | - |
| Mar-17 2026 | $0.00001128 | $0.00001125 | $0.0000113 | $0.00001125 | $3,856 | - |
| Mar-16 2026 | $0.00001126 | $0.00001125 | $0.0000113 | $0.00001128 | $3,899 | - |
| Mar-15 2026 | $0.00001127 | $0.00001125 | $0.0000113 | $0.00001129 | $3,870 | - |
| Mar-14 2026 | $0.00001127 | $0.00001125 | $0.0000113 | $0.00001125 | $3,901 | - |
| Mar-13 2026 | $0.00001129 | $0.00001124 | $0.0000113 | $0.00001127 | $3,820 | - |
| Mar-12 2026 | $0.00001127 | $0.00001125 | $0.0000113 | $0.00001127 | $3,862 | - |
| Mar-11 2026 | $0.00001126 | $0.00001125 | $0.00001131 | $0.00001126 | $3,657 | - |
| Mar-10 2026 | $0.00001128 | $0.00001125 | $0.00001129 | $0.00001129 | $3,883 | - |
| Mar-09 2026 | $0.00001128 | $0.00001125 | $0.0000113 | $0.00001127 | $3,880 | - |
| Mar-08 2026 | $0.00001126 | $0.00001125 | $0.00001129 | $0.00001127 | $3,903 | - |
| Mar-07 2026 | $0.00001127 | $0.00001125 | $0.00001128 | $0.00001125 | $3,924 | - |