Cap Mercado $2.31T
3.1%
Volume 24h $142.36B
-34.27%
BTC % 53.34%
-0.37%
ETH % 12.65%
0.31%
Moedas
29.001
+17
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de HALO Coin (HALO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00076749 | $0.00076676 | $0.00076749 | $0.00076699 | - | - |
| Oct-02 2024 | $0.0007668 | $0.0007667 | $0.00076761 | $0.00076701 | - | - |
| Oct-01 2024 | $0.00076686 | $0.00076439 | $0.00076792 | $0.00076475 | $1 | - |
| Sep-30 2024 | $0.00076493 | $0.00076469 | $0.00076532 | $0.00076507 | $1,550 | - |
| Sep-29 2024 | $0.00076517 | $0.00076514 | $0.00076623 | $0.00076607 | $3,563 | - |
| Sep-28 2024 | $0.0007661 | $0.00076605 | $0.00076626 | $0.00076611 | - | - |
| Sep-27 2024 | $0.00076617 | $0.00076599 | $0.00076649 | $0.00076626 | $620 | - |
| Sep-26 2024 | $0.00076609 | $0.00076577 | $0.00076624 | $0.00076578 | $3,102 | - |
| Sep-25 2024 | $0.00076584 | $0.00076584 | $0.0007661 | $0.00076603 | $5,037 | - |
| Sep-24 2024 | $0.0007661 | $0.0007658 | $0.0007662 | $0.00076601 | $1,317 | - |
| Sep-23 2024 | $0.00076643 | $0.00076599 | $0.00076746 | $0.00076746 | $3,335 | - |
| Sep-22 2024 | $0.00076719 | $0.00076706 | $0.00078237 | $0.00078233 | $0 | - |
| Sep-21 2024 | $0.00078212 | $0.00076902 | $0.00078243 | $0.00076902 | $1,966 | - |
| Sep-20 2024 | $0.00076908 | $0.00076888 | $0.00076925 | $0.00076909 | - | - |
| Sep-19 2024 | $0.00076912 | $0.00076902 | $0.00077044 | $0.00076906 | $930 | - |