Cap Mercado $2.25T
0.68%
Volume 24h $164.61B
-6.27%
BTC % 52.37%
-0.55%
ETH % 13.65%
2.41%
Moedas
28.626
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HALO Coin (HALO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00075808 | $0.00075805 | $0.00075842 | $0.00075817 | $1,395 | - |
| Aug-27 2024 | $0.00075818 | $0.00075783 | $0.00075947 | $0.00075947 | $3,953 | - |
| Aug-26 2024 | $0.00075917 | $0.00075815 | $0.00076024 | $0.00075843 | $6,996 | - |
| Aug-25 2024 | $0.00075838 | $0.00075824 | $0.00075857 | $0.00075833 | - | - |
| Aug-24 2024 | $0.00075837 | $0.00075826 | $0.00075873 | $0.00075871 | $7,830 | - |
| Aug-23 2024 | $0.00075872 | $0.00075795 | $0.00075879 | $0.00075803 | $5,119 | - |
| Aug-22 2024 | $0.00075807 | $0.00075807 | $0.0007585 | $0.00075838 | - | - |
| Aug-21 2024 | $0.00075821 | $0.00075801 | $0.00075838 | $0.00075801 | $3,411 | - |
| Aug-20 2024 | $0.00075812 | $0.00075799 | $0.00076841 | $0.00076823 | $7,359 | - |
| Aug-19 2024 | $0.0007684 | $0.00076816 | $0.00076943 | $0.00076901 | $5,173 | - |
| Aug-18 2024 | $0.00076913 | $0.00076913 | $0.00081527 | $0.00081517 | $6,037 | - |
| Aug-17 2024 | $0.00081508 | $0.00081507 | $0.00081739 | $0.00081717 | $1,395 | - |
| Aug-16 2024 | $0.00081725 | $0.00081605 | $0.00081743 | $0.00081618 | $1,526 | - |
| Aug-15 2024 | $0.00081622 | $0.00081596 | $0.00081665 | $0.00081645 | - | - |
| Aug-14 2024 | $0.00081621 | $0.00081608 | $0.00081659 | $0.0008163 | $295 | - |