Cap Mercado $2.31T
0.76%
Volume 24h $112.87B
-23.22%
BTC % 52.07%
-0.67%
ETH % 13.84%
0.5%
Moedas
28.566
+23
Trocas
885
Última atualização
51 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.047501 | $0.047501 | $0.047501 | $0.047501 | - | - |
Aug-21 2024 | $0.047501 | $0.047501 | $0.047501 | $0.047501 | - | - |
Aug-20 2024 | $0.047501 | $0.045756 | $0.047501 | $0.045756 | $26 | - |
Aug-19 2024 | $0.045756 | $0.045756 | $0.046316 | $0.046316 | $5 | - |
Aug-18 2024 | $0.046316 | $0.046316 | $0.052143 | $0.052143 | $491 | - |
Aug-17 2024 | $0.052143 | $0.052143 | $0.052143 | $0.052143 | - | - |
Aug-16 2024 | $0.052143 | $0.052143 | $0.052143 | $0.052143 | - | - |
Aug-15 2024 | $0.052143 | $0.052143 | $0.052143 | $0.052143 | - | - |
Aug-14 2024 | $0.052143 | $0.050921 | $0.052143 | $0.050921 | $291 | - |
Aug-13 2024 | $0.052114 | $0.051957 | $0.052114 | $0.051957 | $90 | - |
Aug-12 2024 | $0.051957 | $0.051957 | $0.052981 | $0.052981 | $4 | - |
Aug-11 2024 | $0.052981 | $0.052981 | $0.052981 | $0.052981 | - | - |
Aug-10 2024 | $0.052981 | $0.049136 | $0.052981 | $0.049136 | $2 | - |
Aug-09 2024 | $0.049136 | $0.049136 | $0.049136 | $0.049136 | - | - |
Aug-08 2024 | $0.049136 | $0.049136 | $0.049136 | $0.049136 | - | - |