Cap Mercado $2.25T
-0.25%
Volume 24h $162.21B
-14.37%
BTC % 53.42%
0.18%
ETH % 12.63%
0.15%
Moedas
28.987
+18
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Half Shiba Inu (SHIB0.5), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.062803 | $0.062803 | $0.066519 | $0.066519 | $157 | - |
| Oct-02 2024 | $0.066519 | $0.066519 | $0.078707 | $0.078707 | $74 | - |
| Oct-01 2024 | $0.078707 | $0.078707 | $0.078707 | $0.078707 | - | - |
| Sep-30 2024 | $0.078707 | $0.078707 | $0.078707 | $0.078707 | - | - |
| Sep-29 2024 | $0.078707 | $0.078707 | $0.078707 | $0.078707 | - | - |
| Sep-28 2024 | $0.078707 | $0.076408 | $0.081652 | $0.081652 | $100 | - |
| Sep-27 2024 | $0.081652 | $0.053621 | $0.08497 | $0.053621 | $2,661 | - |
| Sep-26 2024 | $0.053621 | $0.053621 | $0.053621 | $0.053621 | - | - |
| Sep-25 2024 | $0.053621 | $0.053621 | $0.053621 | $0.053621 | - | - |
| Sep-24 2024 | $0.053621 | $0.052212 | $0.053621 | $0.052212 | $68 | - |
| Sep-23 2024 | $0.052212 | $0.052212 | $0.052212 | $0.052212 | - | - |
| Sep-22 2024 | $0.052212 | $0.048569 | $0.053208 | $0.048569 | $343 | - |
| Sep-21 2024 | $0.048569 | $0.04757 | $0.048569 | $0.04757 | $98 | - |
| Sep-20 2024 | $0.04757 | $0.04757 | $0.04757 | $0.04757 | - | - |
| Sep-19 2024 | $0.04757 | $0.04757 | $0.04757 | $0.04757 | - | - |