Cap Mercado $2.64T
8%
Volume 24h $327.40B
49.11%
BTC % 55.8%
0.48%
ETH % 11.82%
-1.43%
Moedas
29.413
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Half Shiba Inu (SHIB0.5), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.056906 | $0.056906 | $0.056906 | $0.056906 | - | - |
| Nov-04 2024 | $0.056906 | $0.056906 | $0.056906 | $0.056906 | - | - |
| Nov-03 2024 | $0.056906 | $0.054435 | $0.058055 | $0.054435 | $755 | - |
| Nov-02 2024 | $0.054435 | $0.052673 | $0.054435 | $0.052673 | $4 | - |
| Nov-01 2024 | $0.052673 | $0.052673 | $0.052673 | $0.052673 | - | - |
| Oct-31 2024 | $0.052673 | $0.052673 | $0.052673 | $0.052673 | - | - |
| Oct-30 2024 | $0.052673 | $0.052673 | $0.052673 | $0.052673 | - | - |
| Oct-29 2024 | $0.052673 | $0.052673 | $0.052673 | $0.052673 | - | - |
| Oct-28 2024 | $0.052673 | $0.052673 | $0.052673 | $0.052673 | - | - |
| Oct-27 2024 | $0.052673 | $0.052673 | $0.057752 | $0.057752 | $23 | - |
| Oct-26 2024 | $0.057752 | $0.057752 | $0.057752 | $0.057752 | - | - |
| Oct-25 2024 | $0.057752 | $0.057752 | $0.057752 | $0.057752 | - | - |
| Oct-24 2024 | $0.057752 | $0.057752 | $0.057752 | $0.057752 | - | - |
| Oct-23 2024 | $0.057752 | $0.057752 | $0.057753 | $0.057753 | - | - |
| Oct-22 2024 | $0.057753 | $0.057753 | $0.057753 | $0.057753 | - | - |