Cap Mercado $2.18T
0.47%
Volume 24h $113.94B
-21.51%
BTC % 52.73%
-0.11%
ETH % 13.02%
0.07%
Moedas
28.741
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Half Shiba Inu (SHIB0.5), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.048523 | $0.048523 | $0.048523 | $0.048523 | - | - |
| Sep-11 2024 | $0.048523 | $0.048523 | $0.048523 | $0.048523 | - | - |
| Sep-10 2024 | $0.048523 | $0.048523 | $0.048523 | $0.048523 | - | - |
| Sep-09 2024 | $0.048523 | $0.046128 | $0.048523 | $0.046128 | $35 | - |
| Sep-08 2024 | $0.046128 | $0.046128 | $0.046567 | $0.046567 | $16 | - |
| Sep-07 2024 | $0.046567 | $0.046567 | $0.047283 | $0.047283 | $47 | - |
| Sep-06 2024 | $0.047283 | $0.047283 | $0.048216 | $0.048216 | $24 | - |
| Sep-05 2024 | $0.048216 | $0.043593 | $0.048216 | $0.043593 | $101 | - |
| Sep-04 2024 | $0.043593 | $0.038192 | $0.043593 | $0.041189 | $1,188 | - |
| Sep-03 2024 | $0.041189 | $0.041189 | $0.041189 | $0.041189 | - | - |
| Sep-02 2024 | $0.041189 | $0.041189 | $0.041463 | $0.041463 | $206 | - |
| Sep-01 2024 | $0.041463 | $0.041463 | $0.044961 | $0.044961 | $1,335 | - |
| Aug-31 2024 | $0.044961 | $0.044961 | $0.049603 | $0.049603 | $450 | - |
| Aug-30 2024 | $0.049603 | $0.049603 | $0.049603 | $0.049603 | - | - |
| Aug-29 2024 | $0.049603 | $0.049603 | $0.051386 | $0.051386 | $151 | - |