Cap Mercado $2.40T
-4.68%
Volume 24h $133.82B
21.14%
BTC % 53.88%
-0.46%
ETH % 9.35%
-1.39%
Moedas
34.247
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HajiIni (HINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2024 | $6,946,840,812,115 | $6,946,840,812,115 | $6,946,840,812,115 | $6,946,840,812,115 | - | - |
| Jun-19 2024 | $6,946,840,812,115 | $6,946,840,812,115 | $6,946,840,812,115 | $6,946,840,812,115 | - | - |
| Jun-18 2024 | $6,946,840,812,115 | $6,946,840,812,115 | $6,946,840,812,115 | $6,946,840,812,115 | - | - |
| Jun-17 2024 | $6,946,840,812,115 | $6,946,840,812,115 | $6,946,840,812,115 | $6,946,840,812,115 | - | - |
| Jun-16 2024 | $6,946,840,812,115 | $6,946,840,812,115 | $6,946,840,812,115 | $6,946,840,812,115 | - | - |
| Jun-15 2024 | $6,946,840,812,115 | $6,946,840,812,115 | $6,946,840,812,115 | $6,946,840,812,115 | - | - |
| Jun-14 2024 | $6,946,840,812,115 | $6,946,840,812,115 | $6,946,840,812,115 | $6,946,840,812,115 | - | - |
| Jun-13 2024 | $6,946,840,812,115 | $6,946,840,812,115 | $6,946,840,812,115 | $6,946,840,812,115 | - | - |
| Jun-12 2024 | $6,946,840,812,115 | $6,946,840,812,115 | $32,293,340,920,422 | $32,293,340,920,422 | $0 | - |
| Jun-11 2024 | $32,293,340,920,422 | $6,314,251,695,834 | $32,293,340,920,422 | $6,314,251,695,834 | $5 | - |
| Jun-10 2024 | $6,314,251,695,834 | $6,314,251,695,834 | $6,314,251,695,834 | $6,314,251,695,834 | - | - |
| Jun-09 2024 | $6,314,251,695,834 | $6,314,251,695,834 | $6,314,251,695,834 | $6,314,251,695,834 | - | - |
| Jun-08 2024 | $6,314,251,695,834 | $6,314,251,695,834 | $6,314,251,695,834 | $6,314,251,695,834 | - | - |
| Jun-07 2024 | $6,314,251,695,834 | $6,314,251,695,834 | $6,314,251,695,834 | $6,314,251,695,834 | - | - |
| Jun-06 2024 | $6,314,251,695,834 | $6,314,251,695,834 | $6,314,251,695,834 | $6,314,251,695,834 | - | - |