Cap Mercado zł9.03T -4.44%
Volume 24h zł742.61B 28.47%
BTC % 50.31% 0.79%
ETH % 16.49% -1.03%
Moedas 27.969 +32
Trocas 885
Última atualização 1 minuto atrás
HajiIni HINU

Preços históricos de HajiIni (HINU), Informações de volume e mercado por data
Zloty Polaco - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h PLN Capitalização PLN
Jun-20 2024 zł27,512,129,415,484 zł27,512,129,415,484 zł27,512,129,415,484 zł27,512,129,415,484 - -
Jun-19 2024 zł27,512,129,415,484 zł27,512,129,415,484 zł27,512,129,415,484 zł27,512,129,415,484 - -
Jun-18 2024 zł27,512,129,415,484 zł27,512,129,415,484 zł27,512,129,415,484 zł27,512,129,415,484 - -
Jun-17 2024 zł27,512,129,415,484 zł27,512,129,415,484 zł27,512,129,415,484 zł27,512,129,415,484 - -
Jun-16 2024 zł27,512,129,415,484 zł27,512,129,415,484 zł27,512,129,415,484 zł27,512,129,415,484 - -
Jun-15 2024 zł27,512,129,415,484 zł27,512,129,415,484 zł27,512,129,415,484 zł27,512,129,415,484 - -
Jun-14 2024 zł27,512,129,415,484 zł27,512,129,415,484 zł27,512,129,415,484 zł27,512,129,415,484 - -
Jun-13 2024 zł27,512,129,415,484 zł27,512,129,415,484 zł27,512,129,415,484 zł27,512,129,415,484 - -
Jun-12 2024 zł27,512,129,415,484 zł27,512,129,415,484 zł127,893,901,514,420 zł127,893,901,514,420 zł0 -
Jun-11 2024 zł127,893,901,514,420 zł25,006,836,131,147 zł127,893,901,514,420 zł25,006,836,131,147 zł19 -
Jun-10 2024 zł25,006,836,131,147 zł25,006,836,131,147 zł25,006,836,131,147 zł25,006,836,131,147 - -
Jun-09 2024 zł25,006,836,131,147 zł25,006,836,131,147 zł25,006,836,131,147 zł25,006,836,131,147 - -
Jun-08 2024 zł25,006,836,131,147 zł25,006,836,131,147 zł25,006,836,131,147 zł25,006,836,131,147 - -
Jun-07 2024 zł25,006,836,131,147 zł25,006,836,131,147 zł25,006,836,131,147 zł25,006,836,131,147 - -
Jun-06 2024 zł25,006,836,131,147 zł25,006,836,131,147 zł25,006,836,131,147 zł25,006,836,131,147 - -

Análise histórica e de mercado do preço de HajiIni (HINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 394 dias, a partir do dia 06-06-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.96038 PLN.