Cap Mercado $2.47T -4.32%
Volume 24h $168.31B 2.19%
BTC % 51.15% 1.11%
ETH % 15.38% -4.61%
Moedas 28.222 +25
Trocas 885
Última atualização 1 minuto atrás
HajiIni HINU

Preços históricos de HajiIni (HINU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-20 2024 $6,946,840,812,115 $6,946,840,812,115 $6,946,840,812,115 $6,946,840,812,115 - -
Jun-19 2024 $6,946,840,812,115 $6,946,840,812,115 $6,946,840,812,115 $6,946,840,812,115 - -
Jun-18 2024 $6,946,840,812,115 $6,946,840,812,115 $6,946,840,812,115 $6,946,840,812,115 - -
Jun-17 2024 $6,946,840,812,115 $6,946,840,812,115 $6,946,840,812,115 $6,946,840,812,115 - -
Jun-16 2024 $6,946,840,812,115 $6,946,840,812,115 $6,946,840,812,115 $6,946,840,812,115 - -
Jun-15 2024 $6,946,840,812,115 $6,946,840,812,115 $6,946,840,812,115 $6,946,840,812,115 - -
Jun-14 2024 $6,946,840,812,115 $6,946,840,812,115 $6,946,840,812,115 $6,946,840,812,115 - -
Jun-13 2024 $6,946,840,812,115 $6,946,840,812,115 $6,946,840,812,115 $6,946,840,812,115 - -
Jun-12 2024 $6,946,840,812,115 $6,946,840,812,115 $32,293,340,920,422 $32,293,340,920,422 $0 -
Jun-11 2024 $32,293,340,920,422 $6,314,251,695,834 $32,293,340,920,422 $6,314,251,695,834 $5 -
Jun-10 2024 $6,314,251,695,834 $6,314,251,695,834 $6,314,251,695,834 $6,314,251,695,834 - -
Jun-09 2024 $6,314,251,695,834 $6,314,251,695,834 $6,314,251,695,834 $6,314,251,695,834 - -
Jun-08 2024 $6,314,251,695,834 $6,314,251,695,834 $6,314,251,695,834 $6,314,251,695,834 - -
Jun-07 2024 $6,314,251,695,834 $6,314,251,695,834 $6,314,251,695,834 $6,314,251,695,834 - -
Jun-06 2024 $6,314,251,695,834 $6,314,251,695,834 $6,314,251,695,834 $6,314,251,695,834 - -

Análise histórica e de mercado do preço de HajiIni (HINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 394 dias, a partir do dia 27-06-2023.