Cap Mercado $2.57T
-0.87%
Volume 24h $146.62B
2.97%
BTC % 51.41%
-0.72%
ETH % 15.3%
0.71%
Moedas
28.282
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HajiIni (HINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2024 | $6,946,840,812,115 | $6,946,840,812,115 | $6,946,840,812,115 | $6,946,840,812,115 | - | - |
| Jun-19 2024 | $6,946,840,812,115 | $6,946,840,812,115 | $6,946,840,812,115 | $6,946,840,812,115 | - | - |
| Jun-18 2024 | $6,946,840,812,115 | $6,946,840,812,115 | $6,946,840,812,115 | $6,946,840,812,115 | - | - |
| Jun-17 2024 | $6,946,840,812,115 | $6,946,840,812,115 | $6,946,840,812,115 | $6,946,840,812,115 | - | - |
| Jun-16 2024 | $6,946,840,812,115 | $6,946,840,812,115 | $6,946,840,812,115 | $6,946,840,812,115 | - | - |
| Jun-15 2024 | $6,946,840,812,115 | $6,946,840,812,115 | $6,946,840,812,115 | $6,946,840,812,115 | - | - |
| Jun-14 2024 | $6,946,840,812,115 | $6,946,840,812,115 | $6,946,840,812,115 | $6,946,840,812,115 | - | - |
| Jun-13 2024 | $6,946,840,812,115 | $6,946,840,812,115 | $6,946,840,812,115 | $6,946,840,812,115 | - | - |
| Jun-12 2024 | $6,946,840,812,115 | $6,946,840,812,115 | $32,293,340,920,422 | $32,293,340,920,422 | $0 | - |
| Jun-11 2024 | $32,293,340,920,422 | $6,314,251,695,834 | $32,293,340,920,422 | $6,314,251,695,834 | $5 | - |
| Jun-10 2024 | $6,314,251,695,834 | $6,314,251,695,834 | $6,314,251,695,834 | $6,314,251,695,834 | - | - |
| Jun-09 2024 | $6,314,251,695,834 | $6,314,251,695,834 | $6,314,251,695,834 | $6,314,251,695,834 | - | - |
| Jun-08 2024 | $6,314,251,695,834 | $6,314,251,695,834 | $6,314,251,695,834 | $6,314,251,695,834 | - | - |
| Jun-07 2024 | $6,314,251,695,834 | $6,314,251,695,834 | $6,314,251,695,834 | $6,314,251,695,834 | - | - |
| Jun-06 2024 | $6,314,251,695,834 | $6,314,251,695,834 | $6,314,251,695,834 | $6,314,251,695,834 | - | - |