Cap Mercado $3.72T
-3.57%
Volume 24h $466.55B
37.51%
BTC % 56%
0.39%
ETH % 11.52%
-0.86%
Moedas
33.598
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HairyPlotterFTX (FTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0000084492 | $0.0000084492 | $0.0000084492 | $0.0000084492 | - | $41,336 |
| Aug-18 2024 | $0.0000084492 | $0.0000082893 | $0.0000084492 | $0.0000082893 | $9 | $41,336 |
| Aug-17 2024 | $0.0000082893 | $0.0000081851 | $0.0000082893 | $0.0000081851 | $27 | $40,562 |
| Aug-16 2024 | $0.0000081851 | $0.0000079638 | $0.000008627 | $0.000008627 | $509 | $39,584 |
| Aug-15 2024 | $0.000008627 | $0.000008627 | $0.000008627 | $0.000008627 | - | $41,735 |
| Aug-14 2024 | $0.000008627 | $0.000008627 | $0.000008627 | $0.000008627 | - | $41,735 |
| Aug-13 2024 | $0.000008627 | $0.000008627 | $0.000008684 | $0.000008684 | $1,725 | $41,735 |
| Aug-12 2024 | $0.000008684 | $0.000008684 | $0.000008705 | $0.000008705 | $14 | $43,747 |
| Aug-11 2024 | $0.000008705 | $0.000008705 | $0.0000089284 | $0.0000089284 | $1 | $43,839 |
| Aug-10 2024 | $0.0000089284 | $0.0000089284 | $0.0000089284 | $0.0000089284 | - | $44,962 |
| Aug-09 2024 | $0.0000089284 | $0.0000089284 | $0.0000092732 | $0.0000090927 | $491 | $44,962 |
| Aug-08 2024 | $0.0000090927 | $0.0000077161 | $0.0000090927 | $0.0000077161 | $2,050 | $45,386 |
| Aug-07 2024 | $0.0000077161 | $0.0000077161 | $0.0000096085 | $0.0000096085 | $1,280 | $38,039 |
| Aug-06 2024 | $0.0000096085 | $0.0000096085 | $0.0000096085 | $0.0000096085 | - | $47,778 |
| Aug-05 2024 | $0.0000096085 | $0.0000096085 | $0.0000096085 | $0.0000096085 | - | $47,778 |