Cap Mercado $2.54T
-1.92%
Volume 24h $132.39B
-1.47%
BTC % 51.25%
-0.82%
ETH % 15.57%
1.79%
Moedas
28.303
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | $50,373 |
Jul-28 2024 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | $50,373 |
Jul-27 2024 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | $50,373 |
Jul-26 2024 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | $50,373 |
Jul-25 2024 | $0.0000102 | $0.0000102 | $0.00001074 | $0.00001074 | $511 | $50,373 |
Jul-24 2024 | $0.00001074 | $0.00001074 | $0.00001111 | $0.00001111 | $194 | $52,509 |
Jul-23 2024 | $0.00001111 | $0.00001048 | $0.00001337 | $0.00001337 | $7,607 | $54,557 |
Jul-22 2024 | $0.00001337 | $0.00001337 | $0.00001337 | $0.00001337 | - | $70,652 |
Jul-21 2024 | $0.00001337 | $0.00001337 | $0.00001337 | $0.00001337 | - | $70,652 |
Jul-20 2024 | $0.00001337 | $0.00001315 | $0.00001337 | $0.00001315 | $16 | $70,652 |
Jul-19 2024 | $0.00001315 | $0.00001315 | $0.00001393 | $0.00001393 | $690 | $69,471 |
Jul-18 2024 | $0.00001393 | $0.00001393 | $0.00001393 | $0.00001393 | - | $74,320 |
Jul-17 2024 | $0.00001393 | $0.00001305 | $0.00001393 | $0.00001305 | $842 | $74,320 |
Jul-16 2024 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | $70,419 |
Jul-15 2024 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | $70,419 |