Cap Mercado $2.28T
-5.25%
Volume 24h $169.75B
-9.9%
BTC % 51.88%
-0.25%
ETH % 15.24%
0.39%
Moedas
28.372
+13
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de HairyPlotterFTX (FTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.0000099849 | $0.0000099849 | $0.0000099849 | $0.0000099849 | - | $49,143 |
| Aug-01 2024 | $0.0000099849 | $0.0000099849 | $0.00001072 | $0.00001072 | $156 | $49,143 |
| Jul-31 2024 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | $52,939 |
| Jul-30 2024 | $0.00001072 | $0.0000102 | $0.00001072 | $0.0000102 | $11 | $52,939 |
| Jul-29 2024 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | $50,373 |
| Jul-28 2024 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | $50,373 |
| Jul-27 2024 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | $50,373 |
| Jul-26 2024 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | $50,373 |
| Jul-25 2024 | $0.0000102 | $0.0000102 | $0.00001074 | $0.00001074 | $511 | $50,373 |
| Jul-24 2024 | $0.00001074 | $0.00001074 | $0.00001111 | $0.00001111 | $194 | $52,509 |
| Jul-23 2024 | $0.00001111 | $0.00001048 | $0.00001337 | $0.00001337 | $7,607 | $54,557 |
| Jul-22 2024 | $0.00001337 | $0.00001337 | $0.00001337 | $0.00001337 | - | $70,652 |
| Jul-21 2024 | $0.00001337 | $0.00001337 | $0.00001337 | $0.00001337 | - | $70,652 |
| Jul-20 2024 | $0.00001337 | $0.00001315 | $0.00001337 | $0.00001315 | $16 | $70,652 |
| Jul-19 2024 | $0.00001315 | $0.00001315 | $0.00001393 | $0.00001393 | $690 | $69,471 |