Cap Mercado $3.34T
-0.57%
Volume 24h $226.29B
2.53%
BTC % 54.51%
0.34%
ETH % 11.25%
-1.15%
Moedas
33.981
+73
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HairDAO (HAIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $31.75 | $31.65 | $33.01 | $32.57 | - | - |
| Jan-06 2026 | $32.57 | $31.98 | $33.44 | $32.06 | - | - |
| Jan-05 2026 | $32.09 | $31.38 | $32.42 | $31.56 | - | - |
| Jan-04 2026 | $31.49 | $30.39 | $31.52 | $30.39 | - | - |
| Jan-03 2026 | $30.03 | $30.03 | $30.55 | $30.55 | - | - |
| Jan-02 2026 | $30.55 | $28.75 | $30.55 | $28.75 | - | - |
| Jan-01 2026 | $28.75 | $28.01 | $28.80 | $28.27 | $3,497 | - |
| Dec-31 2025 | $28.27 | $27.88 | $28.27 | $28.11 | - | - |
| Dec-30 2025 | $28.11 | $27.78 | $28.11 | $27.92 | - | - |
| Dec-29 2025 | $27.92 | $27.92 | $27.92 | $27.92 | - | - |
| Dec-28 2025 | $27.92 | $27.92 | $28.72 | $28.72 | - | - |
| Dec-27 2025 | $28.00 | $27.98 | $28.09 | $27.98 | - | - |
| Dec-26 2025 | $28.06 | $27.57 | $29.16 | $27.57 | - | - |
| Dec-25 2025 | $28.06 | $28.06 | $28.73 | $28.38 | - | - |
| Dec-24 2025 | $27.82 | $27.82 | $28.22 | $28.22 | - | - |