Cap Mercado $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Moedas
33.845
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HairDAO (HAIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $29.01 | $28.57 | $30.36 | $30.36 | $4,275 | - |
| Dec-17 2025 | $30.36 | $30.36 | $31.37 | $30.82 | - | - |
| Dec-16 2025 | $30.84 | $30.84 | $31.42 | $31.14 | $8,606 | - |
| Dec-15 2025 | $31.14 | $31.14 | $32.11 | $32.11 | - | - |
| Dec-14 2025 | $32.48 | $32.06 | $33.31 | $32.40 | - | - |
| Dec-13 2025 | $32.40 | $32.25 | $33.03 | $33.03 | $4,312 | - |
| Dec-12 2025 | $33.74 | $33.18 | $34.54 | $33.18 | - | - |
| Dec-11 2025 | $33.18 | $33.01 | $34.90 | $34.90 | - | - |
| Dec-10 2025 | $34.90 | $34.13 | $36.19 | $34.32 | - | - |
| Dec-09 2025 | $34.32 | $32.45 | $34.88 | $32.45 | - | - |
| Dec-08 2025 | $32.45 | $31.89 | $32.45 | $31.90 | - | - |
| Dec-07 2025 | $32.22 | $31.74 | $33.38 | $33.38 | $18,430 | - |
| Dec-06 2025 | $32.41 | $32.34 | $32.41 | $32.34 | - | - |
| Dec-05 2025 | $32.34 | $32.34 | $34.57 | $34.57 | - | - |
| Dec-04 2025 | $34.57 | $34.08 | $34.59 | $34.47 | - | - |