Cap Mercado $2.62T
0.97%
Volume 24h $113.87B
BTC % 54.62%
0.09%
ETH % 9.65%
-0.1%
Moedas
34.341
+1
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Hachi (HACHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $270,347,620,095,220 | $270,347,620,095,220 | $270,352,462,206,090 | $270,352,462,206,090 | - | - |
| Mar-13 2026 | $270,352,462,206,090 | $267,583,556,322,160 | $277,081,941,458,330 | $267,583,556,322,160 | $43 | - |
| Mar-12 2026 | $267,583,556,322,160 | $267,583,556,322,160 | $270,851,848,612,000 | $270,851,848,612,000 | - | - |
| Mar-11 2026 | $270,851,848,612,000 | $259,173,213,600,590 | $270,851,848,612,000 | $259,591,433,195,540 | - | - |
| Mar-10 2026 | $259,591,433,195,540 | $257,464,646,383,920 | $268,600,054,746,180 | $264,814,636,093,290 | $974 | - |
| Mar-09 2026 | $264,814,636,093,290 | $260,730,995,362,680 | $264,814,636,093,290 | $260,730,995,362,680 | - | - |
| Mar-08 2026 | $260,730,995,362,680 | $256,879,441,779,170 | $264,014,428,298,539 | $261,863,448,266,290 | - | - |
| Mar-07 2026 | $261,863,448,266,290 | $259,517,413,176,310 | $261,863,448,266,290 | $259,646,365,477,279 | - | - |
| Mar-06 2026 | $259,646,365,477,279 | $259,646,365,477,279 | $280,114,735,356,079 | $280,114,735,356,079 | - | - |
| Mar-05 2026 | $285,539,412,944,250 | $285,539,412,944,250 | $294,134,555,438,690 | $292,488,768,260,650 | - | - |
| Mar-04 2026 | $292,488,768,260,650 | $264,801,195,049,960 | $292,488,768,260,650 | $264,801,195,049,960 | - | - |
| Mar-03 2026 | $264,801,195,049,960 | $264,801,195,049,960 | $283,150,733,986,970 | $283,150,733,986,970 | - | - |
| Mar-02 2026 | $283,986,250,514,290 | $261,285,616,382,020 | $283,986,250,514,290 | $263,446,214,611,580 | $1,075 | - |
| Mar-01 2026 | $263,446,214,611,580 | $263,446,214,611,580 | $263,446,214,611,580 | $263,446,214,611,580 | - | - |
| Feb-28 2026 | $263,446,214,611,580 | $251,571,744,097,150 | $263,446,214,611,580 | $256,788,726,101,580 | - | - |