Cap Mercado $2.81T
-1.52%
Volume 24h $372.68B
-2.89%
BTC % 55.27%
0.59%
ETH % 9.81%
-3.56%
Moedas
34.182
+2
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Hachi (HACHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $280,300,567,756,320 | $280,300,567,756,320 | $295,194,981,805,770 | $293,530,471,805,430 | - | - |
| Jan-31 2026 | $293,530,471,805,430 | $288,300,084,610,990 | $340,780,302,791,450 | $340,780,302,791,450 | $635 | - |
| Jan-30 2026 | $340,780,302,791,450 | $340,780,302,791,450 | $340,780,302,791,450 | $340,780,302,791,450 | - | - |
| Jan-29 2026 | $340,780,302,791,450 | $340,780,302,791,450 | $360,258,412,430,480 | $360,258,412,430,480 | - | - |
| Jan-28 2026 | $360,258,412,430,480 | $350,911,141,466,820 | $360,258,412,430,480 | $350,911,141,466,820 | - | - |
| Jan-27 2026 | $350,911,141,466,820 | $348,430,890,826,120 | $359,085,987,163,720 | $359,085,987,163,720 | - | - |
| Jan-26 2026 | $358,066,108,626,330 | $348,200,486,130,200 | $359,013,972,982,010 | $350,128,396,960,010 | - | - |
| Jan-25 2026 | $350,128,396,960,010 | $350,128,396,960,010 | $379,703,348,611,000 | $379,703,348,611,000 | - | - |
| Jan-24 2026 | $379,703,348,611,000 | $360,237,829,971,030 | $379,703,348,611,000 | $361,141,229,902,710 | - | - |
| Jan-23 2026 | $361,141,229,902,710 | $361,141,229,902,710 | $377,622,422,184,970 | $377,622,422,184,970 | - | - |
| Jan-22 2026 | $377,622,422,184,970 | $370,935,160,898,250 | $387,550,322,273,890 | $370,935,160,898,250 | - | - |
| Jan-21 2026 | $370,935,160,898,250 | $370,935,160,898,250 | $383,452,636,299,520 | $383,452,636,299,520 | - | - |
| Jan-20 2026 | $383,452,636,299,520 | $383,452,636,299,520 | $420,762,119,564,040 | $420,762,119,564,040 | $1,346 | - |
| Jan-19 2026 | $420,762,119,564,040 | $420,762,119,564,040 | $445,791,472,041,940 | $445,791,472,041,940 | - | - |
| Jan-18 2026 | $445,791,472,041,940 | $445,472,304,086,969 | $451,528,611,405,160 | $445,472,304,086,980 | $814 | - |