Cap Mercado $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Moedas
32.828
+14
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Hachi (HACHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $716,508,705,614,450 | $697,943,318,849,630 | $720,013,564,179,560 | $697,943,318,849,630 | - | - |
| Aug-19 2025 | $698,324,921,823,820 | $694,372,672,238,270 | $744,595,716,873,420 | $744,595,716,873,420 | $1,181 | - |
| Aug-18 2025 | $744,595,716,873,420 | $734,512,377,844,160 | $776,154,229,054,680 | $776,154,229,054,680 | - | - |
| Aug-17 2025 | $776,154,229,054,680 | $747,218,720,130,360 | $781,134,693,117,530 | $749,727,308,608,080 | - | - |
| Aug-16 2025 | $749,727,308,608,080 | $747,166,549,487,270 | $864,958,636,348,730 | $864,308,328,993,950 | - | - |
| Aug-15 2025 | $864,308,328,993,950 | $864,308,328,993,950 | $919,346,937,228,510 | $917,175,857,448,710 | - | - |
| Aug-14 2025 | $917,175,857,448,710 | $917,175,857,448,710 | $0.0000000010615468159746 | $0.0000000010615468159746 | $3,667 | - |
| Aug-13 2025 | $0.0000000010615468159746 | $0.0000000010615468159746 | $0.0000000011395216608848 | $0.0000000010868290201782 | - | - |
| Aug-12 2025 | $0.0000000010148724625028 | $965,339,064,021,019 | $0.0000000010148724625028 | $965,339,064,021,019 | - | - |
| Aug-11 2025 | $965,339,064,021,019 | $965,339,064,021,019 | $0.0000000010312545615306 | $0.0000000010128149556519 | - | - |
| Aug-10 2025 | $0.0000000010128149556519 | $0.0000000010128149556519 | $0.0000000010424626976692 | $0.0000000010351571588802 | - | - |
| Aug-09 2025 | $0.0000000010351571588802 | $0.0000000010088489793908 | $0.0000000010386623348874 | $0.0000000010088489793908 | - | - |
| Aug-08 2025 | $0.0000000010088489793908 | $957,713,246,035,280 | $0.0000000010088489793908 | $957,713,246,035,280 | - | - |
| Aug-07 2025 | $930,953,804,875,909 | $876,491,864,682,210 | $930,953,804,875,909 | $885,635,258,934,900 | - | - |
| Aug-06 2025 | $885,635,258,934,900 | $869,315,670,965,330 | $885,635,258,934,900 | $874,753,584,202,630 | - | - |