Cap Mercado $4.03T
-4.37%
Volume 24h $486.55B
-10.88%
BTC % 55.05%
0.74%
ETH % 11.87%
-0.67%
Moedas
33.417
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hachi (HACHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $516,783,074,178,959 | $502,296,238,726,189 | $516,783,074,178,959 | $504,842,499,043,360 | - | - |
| Oct-12 2025 | $504,842,499,043,360 | $457,481,245,460,010 | $504,842,499,043,360 | $468,645,415,278,900 | - | - |
| Oct-11 2025 | $468,645,415,278,900 | $468,645,415,278,900 | $511,828,917,558,590 | $511,828,917,558,590 | - | - |
| Oct-10 2025 | $511,828,917,558,590 | $511,828,917,558,590 | $566,288,727,870,580 | $558,444,032,343,170 | - | - |
| Oct-09 2025 | $558,444,032,343,170 | $558,444,032,343,170 | $580,306,041,186,070 | $580,306,041,186,070 | - | - |
| Oct-08 2025 | $575,275,821,231,930 | $571,008,533,717,930 | $580,772,626,523,240 | $580,772,626,523,240 | - | - |
| Oct-07 2025 | $580,772,626,523,240 | $580,772,626,523,240 | $607,297,069,971,890 | $603,471,801,090,160 | - | - |
| Oct-06 2025 | $603,471,801,090,160 | $598,760,861,030,660 | $606,514,644,267,680 | $603,381,218,918,810 | - | - |
| Oct-05 2025 | $603,381,218,918,810 | $602,295,807,388,420 | $612,977,783,396,530 | $610,462,296,630,420 | - | - |
| Oct-04 2025 | $610,462,296,630,420 | $608,198,427,013,240 | $618,601,000,055,520 | $618,601,000,055,520 | - | - |
| Oct-03 2025 | $618,601,000,055,520 | $604,339,734,932,240 | $618,601,000,055,520 | $611,903,437,827,170 | - | - |
| Oct-02 2025 | $611,903,437,827,170 | $592,239,220,135,000 | $611,903,437,827,170 | $592,239,220,135,000 | - | - |
| Oct-01 2025 | $584,010,317,667,180 | $572,996,295,768,580 | $589,240,050,840,250 | $577,801,339,372,720 | - | - |
| Sep-30 2025 | $577,801,339,372,720 | $574,623,374,865,820 | $586,100,066,981,420 | $586,100,066,981,420 | $138 | - |
| Sep-29 2025 | $586,100,066,981,420 | $577,565,425,162,970 | $622,585,095,919,810 | $611,820,341,811,070 | - | - |