Cap Mercado $4.19T
-0.26%
Volume 24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Moedas
33.100
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hachi (HACHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $704,730,336,527,670 | $701,555,267,495,870 | $715,451,127,606,570 | $715,451,127,606,570 | - | - |
| Sep-08 2025 | $715,451,127,606,570 | $703,704,277,144,700 | $715,451,127,606,570 | $707,065,243,060,210 | - | - |
| Sep-07 2025 | $704,262,913,045,840 | $701,462,511,261,860 | $704,262,913,045,840 | $701,462,511,261,860 | - | - |
| Sep-06 2025 | $701,462,511,261,860 | $692,090,652,299,540 | $701,462,511,261,860 | $692,090,652,299,540 | - | - |
| Sep-05 2025 | $692,090,652,299,540 | $692,090,652,299,540 | $704,102,060,293,010 | $695,719,932,287,470 | - | - |
| Sep-04 2025 | $695,719,932,287,470 | $695,719,932,287,470 | $723,703,254,968,820 | $723,703,254,968,820 | - | - |
| Sep-03 2025 | $723,703,254,968,820 | $696,001,181,738,390 | $724,015,202,437,440 | $696,394,981,685,360 | - | - |
| Sep-02 2025 | $696,394,981,685,360 | $692,804,164,125,020 | $703,597,292,968,250 | $695,720,994,056,360 | - | - |
| Sep-01 2025 | $695,720,994,056,360 | $690,293,525,938,100 | $738,653,298,200,070 | $734,652,337,797,540 | $1,472 | - |
| Aug-31 2025 | $734,652,337,797,540 | $723,943,531,248,020 | $734,652,337,797,540 | $723,943,531,248,020 | - | - |
| Aug-30 2025 | $723,943,531,248,020 | $720,426,321,642,320 | $728,398,273,691,680 | $721,418,638,475,280 | - | - |
| Aug-29 2025 | $721,418,638,475,280 | $721,418,638,475,280 | $744,647,580,178,600 | $738,484,487,376,970 | - | - |
| Aug-28 2025 | $738,484,487,376,970 | $738,484,487,376,970 | $778,580,940,267,750 | $778,580,940,267,750 | - | - |
| Aug-27 2025 | $778,580,940,267,750 | $765,647,143,711,220 | $778,580,940,267,750 | $765,647,143,711,220 | - | - |
| Aug-26 2025 | $765,647,143,711,220 | $725,905,128,074,850 | $765,647,143,711,220 | $725,905,128,074,850 | - | - |