Cap Mercado $3.35T
-1.74%
Volume 24h $210.94B
-30.76%
BTC % 54.27%
0.12%
ETH % 11.36%
-1.14%
Moedas
33.908
+5
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Hachi (HACHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $415,884,963,316,410 | $415,884,963,316,410 | $432,010,400,241,970 | $426,566,283,017,640 | - | - |
| Jan-06 2026 | $426,566,283,017,640 | $425,280,779,823,660 | $430,855,732,247,320 | $425,632,816,385,250 | - | - |
| Jan-05 2026 | $425,632,816,385,250 | $416,599,115,892,710 | $425,632,816,385,250 | $416,599,115,892,710 | $160 | - |
| Jan-04 2026 | $411,866,790,401,450 | $410,436,324,881,570 | $416,358,834,860,430 | $410,436,324,881,570 | - | - |
| Jan-03 2026 | $410,436,324,881,570 | $408,388,437,820,609 | $415,823,600,224,790 | $415,823,600,224,790 | - | - |
| Jan-02 2026 | $415,823,600,224,790 | $396,319,924,747,460 | $416,842,058,316,440 | $396,319,924,747,460 | - | - |
| Jan-01 2026 | $396,319,924,747,460 | $394,046,958,831,050 | $396,446,846,776,930 | $396,028,552,875,550 | - | - |
| Dec-31 2025 | $396,028,552,875,550 | $393,597,246,574,490 | $399,065,828,529,190 | $393,597,246,574,490 | - | - |
| Dec-30 2025 | $393,597,246,574,490 | $386,686,602,737,930 | $397,566,564,837,980 | $386,686,602,737,930 | - | - |
| Dec-29 2025 | $386,686,602,737,930 | $385,253,996,674,450 | $401,027,902,447,230 | $385,253,996,674,450 | - | - |
| Dec-28 2025 | $387,278,426,602,290 | $387,278,426,602,290 | $391,960,566,002,590 | $391,960,566,002,590 | - | - |
| Dec-27 2025 | $391,960,566,002,590 | $383,600,649,761,600 | $391,960,566,002,590 | $383,600,649,761,600 | - | - |
| Dec-26 2025 | $383,600,649,761,600 | $380,917,217,066,370 | $383,600,649,761,600 | $382,059,767,266,530 | - | - |
| Dec-25 2025 | $382,059,767,266,530 | $382,059,767,266,530 | $385,265,813,323,720 | $385,265,813,323,720 | - | - |
| Dec-24 2025 | $385,265,813,323,720 | $384,102,033,948,080 | $390,908,021,920,360 | $390,908,021,920,360 | - | - |