Preços históricos de Hachi (HACHI), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jun-21 2025	$636,699,400,956,950	$636,699,400,956,950	$661,626,257,375,910	$661,626,257,375,910	-	-
Jun-20 2025	$661,626,257,375,910	$660,810,116,601,340	$672,540,517,005,180	$660,810,116,601,340	-	-
Jun-19 2025	$660,810,116,601,340	$650,470,482,621,090	$660,810,116,601,340	$656,959,174,158,820	-	-
Jun-18 2025	$656,959,174,158,820	$633,736,341,642,240	$656,959,174,158,820	$654,293,077,248,670	-	-
Jun-17 2025	$654,293,077,248,670	$648,730,507,089,720	$679,813,429,703,870	$670,696,883,391,180	-	-
Jun-16 2025	$675,317,540,314,580	$650,447,307,741,280	$675,317,540,314,580	$650,447,307,741,280	-	-
Jun-15 2025	$650,447,307,741,280	$650,447,307,741,280	$661,080,168,758,360	$656,057,868,568,240	-	-
Jun-14 2025	$649,906,472,422,510	$649,906,472,422,510	$672,148,197,442,480	$669,447,535,986,330	-	-
Jun-13 2025	$669,447,535,986,330	$655,684,184,411,350	$715,972,713,659,900	$715,972,713,659,900	-	-
Jun-12 2025	$715,972,713,659,900	$715,972,713,659,900	$735,841,657,798,690	$735,841,657,798,690	-	-
Jun-11 2025	$735,841,657,798,690	$707,871,183,920,080	$748,753,389,449,240	$707,871,183,920,080	-	-
Jun-10 2025	$707,871,183,920,080	$638,355,865,045,980	$707,871,183,920,080	$638,355,865,045,980	-	-
Jun-09 2025	$638,355,865,045,980	$638,355,865,045,980	$641,847,980,747,740	$641,847,980,747,740	-	-
Jun-08 2025	$641,847,980,747,740	$641,847,980,747,740	$672,367,539,730,920	$671,544,445,224,350	$2,401	-
Jun-07 2025	$673,666,298,627,210	$669,760,768,641,230	$673,666,298,627,210	$669,760,768,641,230	-	-

Análise histórica e de mercado do preço de Hachi (HACHI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 743 dias, a partir do dia 10-06-2023.