Cap Mercado $3.71T
-4.19%
Volume 24h $450.65B
42.84%
BTC % 56.22%
1.12%
ETH % 11.41%
-2.36%
Moedas
33.594
+8
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Hachi (HACHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $440,103,794,718,260 | $434,760,674,047,070 | $452,973,283,329,660 | $452,973,283,329,660 | - | - |
| Nov-02 2025 | $452,973,283,329,660 | $452,973,283,329,660 | $453,561,440,922,650 | $453,561,440,922,650 | - | - |
| Nov-01 2025 | $453,561,440,922,650 | $448,335,861,864,060 | $453,691,021,879,150 | $453,691,021,879,150 | - | - |
| Oct-31 2025 | $453,691,021,879,150 | $438,285,915,287,740 | $454,422,700,487,520 | $438,285,915,287,740 | - | - |
| Oct-30 2025 | $438,285,915,287,740 | $438,285,915,287,740 | $470,400,930,101,459 | $470,400,930,101,459 | - | - |
| Oct-29 2025 | $470,400,930,101,459 | $466,254,972,703,050 | $470,400,930,101,459 | $468,828,283,044,800 | - | - |
| Oct-28 2025 | $467,013,485,020,810 | $467,013,485,020,810 | $497,263,201,835,320 | $497,263,201,835,320 | $261 | - |
| Oct-27 2025 | $497,263,201,835,320 | $488,942,047,789,840 | $510,234,222,020,800 | $488,942,047,789,840 | - | - |
| Oct-26 2025 | $488,942,047,789,840 | $469,655,770,384,820 | $488,942,047,789,840 | $469,810,593,847,010 | - | - |
| Oct-25 2025 | $469,810,593,847,010 | $469,810,593,847,010 | $474,249,023,253,980 | $474,249,023,253,980 | - | - |
| Oct-24 2025 | $474,249,023,253,980 | $465,277,779,443,920 | $474,249,023,253,980 | $466,545,379,863,570 | - | - |
| Oct-23 2025 | $466,545,379,863,570 | $459,505,978,835,250 | $471,309,074,032,729 | $459,505,978,835,250 | $282 | - |
| Oct-22 2025 | $459,505,978,835,250 | $459,505,978,835,250 | $489,482,457,623,110 | $489,482,457,623,110 | $485 | - |
| Oct-21 2025 | $489,482,457,623,110 | $472,528,175,422,689 | $489,482,457,623,110 | $481,386,923,194,810 | - | - |
| Oct-20 2025 | $481,386,923,194,810 | $473,786,157,961,849 | $488,258,581,586,289 | $479,644,210,209,769 | - | - |