Cap Mercado $2.63T
0.73%
Volume 24h $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
Moedas
34.479
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hachi (HACHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $271,827,581,485,200 | $271,827,581,485,200 | $271,827,581,485,200 | $271,827,581,485,200 | - | - |
| Apr-08 2026 | $271,827,581,485,200 | $255,743,987,786,690 | $278,712,444,260,710 | $255,743,987,786,690 | - | - |
| Apr-07 2026 | $255,743,987,786,690 | $255,125,545,595,770 | $264,701,394,255,439 | $264,701,394,255,439 | - | - |
| Apr-06 2026 | $264,701,394,255,439 | $253,088,548,704,099 | $264,701,394,255,439 | $253,088,548,704,099 | - | - |
| Apr-05 2026 | $253,088,548,704,099 | $253,088,548,704,099 | $254,344,131,632,459 | $254,344,131,632,459 | - | - |
| Apr-04 2026 | $254,344,131,632,459 | $254,344,131,632,459 | $254,347,548,683,570 | $254,347,548,683,570 | - | - |
| Apr-03 2026 | $254,347,548,683,570 | $252,207,873,046,020 | $265,522,573,767,680 | $265,522,573,767,680 | - | - |
| Apr-02 2026 | $265,522,573,767,680 | $265,522,573,767,680 | $265,522,573,767,680 | $265,522,573,767,680 | - | - |
| Apr-01 2026 | $265,522,573,767,680 | $253,418,766,747,090 | $265,522,573,767,680 | $253,418,766,747,090 | - | - |
| Mar-31 2026 | $253,418,766,747,090 | $253,418,766,747,090 | $274,817,465,677,360 | $272,095,047,447,250 | - | - |
| Mar-30 2026 | $272,095,047,447,250 | $267,975,554,594,849 | $277,441,553,141,880 | $267,975,554,594,849 | - | - |
| Mar-29 2026 | $267,975,554,594,849 | $267,975,554,594,849 | $269,836,420,579,930 | $269,836,420,579,930 | - | - |
| Mar-28 2026 | $269,836,420,579,930 | $265,922,885,817,759 | $271,378,049,313,439 | $265,922,885,817,759 | - | - |
| Mar-27 2026 | $276,405,815,640,190 | $276,405,815,640,190 | $276,405,815,640,190 | $276,405,815,640,190 | - | - |
| Mar-26 2026 | $276,405,815,640,190 | $276,405,815,640,190 | $287,721,292,868,420 | $287,721,292,868,420 | - | - |