Cap Mercado $3.89T
-3.77%
Volume 24h $509.86B
25.71%
BTC % 59.76%
-1.02%
ETH % 9.25%
1.73%
Moedas
32.423
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hachi (HACHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $787,763,739,669,700 | $773,857,906,213,430 | $789,350,438,635,050 | $773,857,906,213,430 | - | - |
| Jul-13 2025 | $764,952,929,206,879 | $764,952,929,206,879 | $764,952,929,206,879 | $764,952,929,206,879 | - | - |
| Jul-12 2025 | $764,952,929,206,879 | $764,952,929,206,879 | $770,440,150,515,210 | $770,440,150,515,210 | - | - |
| Jul-11 2025 | $786,096,583,521,550 | $761,921,803,600,350 | $786,096,583,521,550 | $761,921,803,600,350 | - | - |
| Jul-10 2025 | $729,744,333,623,880 | $687,007,651,926,880 | $729,744,333,623,880 | $687,007,651,926,880 | - | - |
| Jul-09 2025 | $687,007,651,926,880 | $672,525,511,352,360 | $691,674,968,319,350 | $672,525,511,352,360 | - | - |
| Jul-08 2025 | $672,525,511,352,360 | $671,108,775,242,080 | $672,525,511,352,360 | $671,108,775,242,080 | - | - |
| Jul-07 2025 | $671,108,775,242,080 | $664,272,328,489,500 | $674,056,038,872,710 | $664,272,328,489,500 | - | - |
| Jul-06 2025 | $664,272,328,489,500 | $659,914,250,424,060 | $664,272,328,489,500 | $661,058,093,939,320 | - | - |
| Jul-05 2025 | $661,058,093,939,320 | $655,042,967,220,660 | $662,232,617,526,580 | $655,042,967,220,660 | $80 | - |
| Jul-04 2025 | $655,042,967,220,660 | $655,042,967,220,660 | $682,111,421,127,110 | $682,111,421,127,110 | - | - |
| Jul-03 2025 | $678,111,479,080,300 | $678,111,479,080,300 | $698,363,694,992,090 | $684,954,309,664,060 | - | - |
| Jul-02 2025 | $684,954,309,664,060 | $633,723,672,745,980 | $684,954,309,664,060 | $633,723,672,745,980 | - | - |
| Jul-01 2025 | $633,723,672,745,980 | $624,479,413,815,540 | $646,810,160,928,120 | $646,810,160,928,120 | - | - |
| Jun-30 2025 | $646,810,160,928,120 | $641,967,217,445,400 | $656,724,578,831,670 | $647,503,745,674,640 | - | - |