Preços históricos de Hachi (HACHI), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Nov-23 2025	$334,964,329,734,390	$320,050,357,459,530	$334,964,329,734,390	$320,050,357,459,530	-	-
Nov-22 2025	$320,050,357,459,530	$318,245,294,337,400	$320,050,357,459,530	$318,266,218,177,490	-	-
Nov-21 2025	$318,266,218,177,490	$315,520,923,288,960	$324,745,171,070,690	$324,745,171,070,690	-	-
Nov-20 2025	$344,479,882,196,950	$344,479,882,196,950	$347,298,419,047,070	$347,298,419,047,070	-	-
Nov-19 2025	$350,484,430,190,790	$350,484,430,190,790	$360,314,017,937,250	$360,314,017,937,250	-	-
Nov-18 2025	$364,209,582,370,240	$355,802,374,901,610	$364,209,582,370,240	$359,285,093,458,350	-	-
Nov-17 2025	$359,285,093,458,350	$359,285,093,458,350	$359,285,093,458,350	$359,285,093,458,350	-	-
Nov-16 2025	$359,285,093,458,350	$359,285,093,458,350	$369,813,555,941,520	$369,813,555,941,520	-	-
Nov-15 2025	$369,813,555,941,520	$366,835,200,945,500	$369,813,555,941,520	$366,835,200,945,500	-	-
Nov-14 2025	$366,835,200,945,500	$364,928,852,708,710	$409,414,353,462,380	$409,414,353,462,380	-	-
Nov-13 2025	$409,414,353,462,380	$397,069,574,558,200	$409,414,353,462,380	$397,069,574,558,200	-	-
Nov-12 2025	$397,069,574,558,200	$397,069,574,558,200	$416,012,721,431,760	$416,012,721,431,760	-	-
Nov-11 2025	$416,012,721,431,760	$416,012,721,431,760	$422,410,774,760,280	$422,410,774,760,280	-	-
Nov-10 2025	$422,410,774,760,280	$408,256,529,216,000	$429,753,485,476,030	$408,256,529,216,000	-	-
Nov-09 2025	$408,256,529,216,000	$403,648,054,505,660	$408,256,529,216,000	$407,053,632,164,810	-	-

Análise histórica e de mercado do preço de Hachi (HACHI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 898 dias, a partir do dia 10-06-2023.