Cap Mercado $2.75T
2.12%
Volume 24h $272.93B
-7.08%
BTC % 54.77%
-0.38%
ETH % 12.79%
1.64%
Moedas
29.445
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hachi (HACHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000000032999365216475 | $0.000000002770616986511 | $0.0000000033241168059899 | $0.000000002770616986511 | $18,162 | - |
| Nov-06 2024 | $0.000000002770616986511 | $0.0000000025025140702659 | $0.0000000029010790748046 | $0.0000000025025140702659 | $27,254 | - |
| Nov-05 2024 | $0.0000000025025140702659 | $0.0000000024098506951746 | $0.0000000025025140702659 | $0.0000000024114004079131 | $7,824 | - |
| Nov-04 2024 | $0.0000000024156976603488 | $0.0000000023221288528279 | $0.0000000026035783860871 | $0.0000000025886129202916 | $64,118 | - |
| Nov-03 2024 | $0.0000000025967565077764 | $0.0000000025751916024503 | $0.0000000026985093361209 | $0.0000000026985093361209 | $4,278 | - |
| Nov-02 2024 | $0.0000000026965623471663 | $0.0000000026222069058651 | $0.0000000027165661529595 | $0.0000000026623409969088 | $10,214 | - |
| Nov-01 2024 | $0.0000000026560743273436 | $0.0000000026041703000231 | $0.0000000027241975826487 | $0.000000002689391546673 | $16,858 | - |
| Oct-31 2024 | $0.000000002689391546673 | $0.0000000026779552471005 | $0.0000000033418772339647 | $0.0000000032991722738277 | $51,979 | - |
| Oct-30 2024 | $0.000000003285980189053 | $0.0000000031878127522592 | $0.000000003388707204868699 | $0.0000000031878127522592 | $9,759 | - |
| Oct-29 2024 | $0.0000000031878127522592 | $0.0000000031451258969543 | $0.0000000033919603651319 | $0.00000000316529427961 | $20,673 | - |
| Oct-28 2024 | $0.000000003109686488073 | $0.0000000029672910432255 | $0.0000000031890557580193 | $0.0000000029980809529064 | $12,308 | - |
| Oct-27 2024 | $0.0000000029854258383437 | $0.0000000029330757831734 | $0.0000000033319129321569 | $0.0000000033319129321569 | $14,704 | - |
| Oct-26 2024 | $0.0000000033319129321569 | $0.0000000032227717796521 | $0.0000000034717126576625 | $0.0000000033778411170545 | $26,191 | - |
| Oct-25 2024 | $0.0000000034747219812851 | $0.0000000033363437361461 | $0.0000000037236845384273 | $0.0000000037236845384273 | $22,602 | - |
| Oct-24 2024 | $0.0000000037335573887023 | $0.0000000027463436592907 | $0.000000003746023263324199 | $0.0000000027463436592907 | $36,572 | - |