Cap Mercado $2.30T
-0.29%
Volume 24h $74.46B
BTC % 53.3%
-0.01%
ETH % 12.66%
0.15%
Moedas
29.003
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hachi (HACHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0000000027202735384384 | $0.0000000025631014627316 | $0.0000000032492073027974 | $0.0000000025631014627316 | $74,696 | - |
| Oct-03 2024 | $0.0000000025631014627316 | $0.0000000023472103070902 | $0.0000000025631014627316 | $0.0000000023472103070902 | $15,402 | - |
| Oct-02 2024 | $0.0000000023472103070902 | $0.0000000020951039737359 | $0.0000000023472103070902 | $0.0000000021077292073481 | $30,775 | - |
| Oct-01 2024 | $0.000000002109421907323399 | $0.000000002109421907323399 | $0.0000000023887183815804 | $0.0000000023681889692924 | $6,612 | - |
| Sep-30 2024 | $0.0000000023681889692924 | $0.0000000023013563322069 | $0.0000000024430343351194 | $0.0000000024378003200861 | $19,128 | - |
| Sep-29 2024 | $0.0000000024422765351422 | $0.0000000022932946972859 | $0.0000000024422765351422 | $0.0000000023391037332028 | $14,338 | - |
| Sep-28 2024 | $0.0000000023131165165094 | $0.0000000021469176807358 | $0.0000000023623199673332 | $0.0000000021546465719798 | $14,892 | - |
| Sep-27 2024 | $0.0000000021546465719798 | $0.0000000020139840255518 | $0.0000000021546465719798 | $0.0000000020139840255518 | $4,384 | - |
| Sep-26 2024 | $0.0000000020120863302833 | $0.0000000019875697328944 | $0.0000000023749049014264 | $0.0000000020104827710497 | $63,037 | - |
| Sep-25 2024 | $0.0000000020104827710497 | $0.000000001760952283672 | $0.000000002018251432557999 | $0.000000001783412607001 | $28,764 | - |
| Sep-24 2024 | $0.000000001783412607001 | $0.0000000017151229054659 | $0.0000000017872707770246 | $0.0000000017556108780111 | $19,622 | - |
| Sep-23 2024 | $0.000000001765692308392 | $0.0000000015858926150358 | $0.0000000017702267207897 | $0.0000000015858926150358 | $28,897 | - |
| Sep-22 2024 | $0.0000000015544183401004 | $0.0000000014142633555998 | $0.0000000016640224208513 | $0.0000000016640224208513 | $36,719 | - |
| Sep-21 2024 | $0.0000000016404012834632 | $0.0000000015827579897413 | $0.0000000016788747810901 | $0.00000000158644421525 | $8,222 | - |
| Sep-20 2024 | $0.00000000158644421525 | $0.0000000014240310592863 | $0.0000000016049937653171 | $0.0000000014616323143076 | $35,739 | - |