Cap Mercado $2.22T
-0.8%
Volume 24h $90.24B
-48.34%
BTC % 52.54%
-0.17%
ETH % 13.66%
0.65%
Moedas
28.651
+4
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Hachi (HACHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $981,592,962,139,160 | $959,314,966,754,750 | $997,928,900,321,500 | $997,928,900,321,500 | $1,218 | - |
| Aug-29 2024 | $997,928,900,321,500 | $976,664,119,999,749 | $0.000000001006718967904 | $976,664,119,999,749 | $1,047 | - |
| Aug-28 2024 | $976,664,119,999,749 | $920,689,925,200,370 | $976,664,119,999,749 | $954,162,668,928,310 | $2,667 | - |
| Aug-27 2024 | $954,162,668,928,310 | $954,162,668,928,310 | $0.0000000010554746619937 | $0.0000000010554746619937 | $5,250 | - |
| Aug-26 2024 | $0.0000000010554746619937 | $0.0000000010554746619937 | $0.00000000107072055508 | $0.00000000107072055508 | $306 | - |
| Aug-25 2024 | $0.00000000107072055508 | $0.0000000010694488795362 | $0.0000000010723865227251 | $0.0000000010696848028233 | $327 | - |
| Aug-24 2024 | $0.0000000010696848028233 | $0.0000000010670331444205 | $0.0000000011281472966602 | $0.0000000011281472966602 | $6,456 | - |
| Aug-23 2024 | $0.0000000011281472966602 | $0.0000000010636573202411 | $0.000000001131196607997 | $0.0000000010636573202411 | $1,834 | - |
| Aug-22 2024 | $0.0000000010636573202411 | $0.0000000010636573202411 | $0.0000000010876734543733 | $0.0000000010876734543733 | $887 | - |
| Aug-21 2024 | $0.0000000010876734543733 | $0.0000000010062521528732 | $0.0000000010876734543733 | $0.000000001016719056010199 | $5,538 | - |
| Aug-20 2024 | $0.000000001016719056010199 | $0.0000000010096769283551 | $0.0000000010508145843558 | $0.0000000010212967471831 | $2,659 | - |
| Aug-19 2024 | $0.0000000010108425844982 | $987,926,219,225,620 | $0.0000000010286962816141 | $0.0000000010286962816141 | $2,081 | - |
| Aug-18 2024 | $0.0000000010286962816141 | $0.0000000010066546490407 | $0.0000000010673196800617 | $0.0000000010176352662971 | $16,656 | - |
| Aug-17 2024 | $0.0000000010176352662971 | $0.0000000010128257953998 | $0.0000000010267303402224 | $0.0000000010233190073791 | $1,486 | - |
| Aug-16 2024 | $0.0000000010233190073791 | $0.0000000010205747347058 | $0.0000000010453693307071 | $0.0000000010407604392149 | $3,614 | - |