Cap Mercado $2.23T -5.5%
Volume 24h $177.13B 26.29%
BTC % 52.56% -0.34%
ETH % 13.35% -2.39%
Moedas 28.605 +17
Trocas 885
Última atualização 27 Segundos atrás
Hachi HACHI

Preços históricos de Hachi (HACHI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-27 2024 $954,162,668,928,310 $954,162,668,928,310 $0.0000000010554746619937 $0.0000000010554746619937 $5,250 -
Aug-26 2024 $0.0000000010554746619937 $0.0000000010554746619937 $0.00000000107072055508 $0.00000000107072055508 $306 -
Aug-25 2024 $0.00000000107072055508 $0.0000000010694488795362 $0.0000000010723865227251 $0.0000000010696848028233 $327 -
Aug-24 2024 $0.0000000010696848028233 $0.0000000010670331444205 $0.0000000011281472966602 $0.0000000011281472966602 $6,456 -
Aug-23 2024 $0.0000000011281472966602 $0.0000000010636573202411 $0.000000001131196607997 $0.0000000010636573202411 $1,834 -
Aug-22 2024 $0.0000000010636573202411 $0.0000000010636573202411 $0.0000000010876734543733 $0.0000000010876734543733 $887 -
Aug-21 2024 $0.0000000010876734543733 $0.0000000010062521528732 $0.0000000010876734543733 $0.000000001016719056010199 $5,538 -
Aug-20 2024 $0.000000001016719056010199 $0.0000000010096769283551 $0.0000000010508145843558 $0.0000000010212967471831 $2,659 -
Aug-19 2024 $0.0000000010108425844982 $987,926,219,225,620 $0.0000000010286962816141 $0.0000000010286962816141 $2,081 -
Aug-18 2024 $0.0000000010286962816141 $0.0000000010066546490407 $0.0000000010673196800617 $0.0000000010176352662971 $16,656 -
Aug-17 2024 $0.0000000010176352662971 $0.0000000010128257953998 $0.0000000010267303402224 $0.0000000010233190073791 $1,486 -
Aug-16 2024 $0.0000000010233190073791 $0.0000000010205747347058 $0.0000000010453693307071 $0.0000000010407604392149 $3,614 -
Aug-15 2024 $0.0000000010407604392149 $0.0000000010364376625467 $0.0000000011176666849054 $0.0000000011176666849054 $4,188 -
Aug-14 2024 $0.0000000011176666849054 $0.000000001064386054799299 $0.000000001123803738158 $0.0000000011028306177187 $5,218 -
Aug-13 2024 $0.0000000010956105285882 $0.0000000010777868824709 $0.0000000011027836170637 $0.000000001086039256574399 $1,783 -

Análise histórica e de mercado do preço de Hachi (HACHI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 445 dias, a partir do dia 10-06-2023.