Cap Mercado $2.23T
-5.5%
Volume 24h $177.13B
26.29%
BTC % 52.56%
-0.34%
ETH % 13.35%
-2.39%
Moedas
28.605
+17
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Hachi (HACHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $954,162,668,928,310 | $954,162,668,928,310 | $0.0000000010554746619937 | $0.0000000010554746619937 | $5,250 | - |
| Aug-26 2024 | $0.0000000010554746619937 | $0.0000000010554746619937 | $0.00000000107072055508 | $0.00000000107072055508 | $306 | - |
| Aug-25 2024 | $0.00000000107072055508 | $0.0000000010694488795362 | $0.0000000010723865227251 | $0.0000000010696848028233 | $327 | - |
| Aug-24 2024 | $0.0000000010696848028233 | $0.0000000010670331444205 | $0.0000000011281472966602 | $0.0000000011281472966602 | $6,456 | - |
| Aug-23 2024 | $0.0000000011281472966602 | $0.0000000010636573202411 | $0.000000001131196607997 | $0.0000000010636573202411 | $1,834 | - |
| Aug-22 2024 | $0.0000000010636573202411 | $0.0000000010636573202411 | $0.0000000010876734543733 | $0.0000000010876734543733 | $887 | - |
| Aug-21 2024 | $0.0000000010876734543733 | $0.0000000010062521528732 | $0.0000000010876734543733 | $0.000000001016719056010199 | $5,538 | - |
| Aug-20 2024 | $0.000000001016719056010199 | $0.0000000010096769283551 | $0.0000000010508145843558 | $0.0000000010212967471831 | $2,659 | - |
| Aug-19 2024 | $0.0000000010108425844982 | $987,926,219,225,620 | $0.0000000010286962816141 | $0.0000000010286962816141 | $2,081 | - |
| Aug-18 2024 | $0.0000000010286962816141 | $0.0000000010066546490407 | $0.0000000010673196800617 | $0.0000000010176352662971 | $16,656 | - |
| Aug-17 2024 | $0.0000000010176352662971 | $0.0000000010128257953998 | $0.0000000010267303402224 | $0.0000000010233190073791 | $1,486 | - |
| Aug-16 2024 | $0.0000000010233190073791 | $0.0000000010205747347058 | $0.0000000010453693307071 | $0.0000000010407604392149 | $3,614 | - |
| Aug-15 2024 | $0.0000000010407604392149 | $0.0000000010364376625467 | $0.0000000011176666849054 | $0.0000000011176666849054 | $4,188 | - |
| Aug-14 2024 | $0.0000000011176666849054 | $0.000000001064386054799299 | $0.000000001123803738158 | $0.0000000011028306177187 | $5,218 | - |
| Aug-13 2024 | $0.0000000010956105285882 | $0.0000000010777868824709 | $0.0000000011027836170637 | $0.000000001086039256574399 | $1,783 | - |