Cap Mercado $2.21T
-0.09%
Volume 24h $146.98B
3.64%
BTC % 52.45%
0.51%
ETH % 14.21%
-0.35%
Moedas
28.485
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hachi (HACHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000000010407604392149 | $0.0000000010364376625467 | $0.0000000011176666849054 | $0.0000000011176666849054 | $4,188 | - |
| Aug-14 2024 | $0.0000000011176666849054 | $0.000000001064386054799299 | $0.000000001123803738158 | $0.0000000011028306177187 | $5,218 | - |
| Aug-13 2024 | $0.0000000010956105285882 | $0.0000000010777868824709 | $0.0000000011027836170637 | $0.000000001086039256574399 | $1,783 | - |
| Aug-12 2024 | $0.000000001086039256574399 | $0.0000000010618153998419 | $0.0000000010983301279527 | $0.0000000010839775694443 | $2,855 | - |
| Aug-11 2024 | $0.0000000010839775694443 | $0.0000000010839775694443 | $0.0000000011419853288777 | $0.0000000011061485604485 | $3,530 | - |
| Aug-10 2024 | $0.0000000011061485604485 | $0.000000001095581746700199 | $0.0000000011093908234401 | $0.0000000011093908234401 | $2,284 | - |
| Aug-09 2024 | $0.0000000011093908234401 | $0.0000000011025920767262 | $0.0000000011679908645558 | $0.0000000011567165226794 | $11,232 | - |
| Aug-08 2024 | $0.0000000011292340362632 | $0.000000001021621254180999 | $0.0000000011684961688537 | $0.0000000011684961688537 | $22,571 | - |
| Aug-07 2024 | $0.0000000011684961688537 | $0.000000001002516806957799 | $0.0000000013381820354224 | $0.000000001002516806957799 | $36,844 | - |
| Aug-06 2024 | $0.000000001002516806957799 | $979,688,541,130,820 | $0.000000001075694953598499 | $0.0000000010437246339696 | $5,722 | - |
| Aug-05 2024 | $0.000000001022104476320199 | $850,961,762,186,620 | $0.000000001043594204760999 | $0.000000001032129548573599 | $11,443 | - |
| Aug-04 2024 | $0.0000000010585658658296 | $0.0000000010585658658296 | $0.0000000011421941804833 | $0.000000001121999865529 | $2,290 | - |
| Aug-03 2024 | $0.000000001121999865529 | $0.000000001104025637427999 | $0.0000000011554644055872 | $0.0000000011434191440509 | $2,686 | - |
| Aug-02 2024 | $0.0000000011434191440509 | $0.0000000011136202667195 | $0.0000000012178255576796 | $0.0000000011136202667195 | $6,254 | - |
| Aug-01 2024 | $0.0000000011136202667195 | $0.0000000011136202667195 | $0.00000000115060438349 | $0.00000000115060438349 | $1,468 | - |