Cap Mercado $2.59T
-1.68%
Volume 24h $210.26B
-4.22%
BTC % 54.02%
-0.07%
ETH % 9.97%
-0.8%
Moedas
34.358
+7
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de H1DR4 by Virtuals (H1DR4), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00007743 | $0.00007601 | $0.00008857 | $0.00008857 | $844 | - |
| Mar-17 2026 | $0.00008857 | $0.00008857 | $0.00009264 | $0.00009135 | - | - |
| Mar-16 2026 | $0.00009135 | $0.0000859 | $0.00009135 | $0.0000859 | $180 | - |
| Mar-15 2026 | $0.0000838 | $0.00008325 | $0.00008436 | $0.00008338 | $3 | - |
| Mar-14 2026 | $0.00008338 | $0.00008338 | $0.00008338 | $0.00008338 | - | - |
| Mar-13 2026 | $0.00008338 | $0.00007479 | $0.00008392 | $0.00007479 | - | - |
| Mar-12 2026 | $0.00007479 | $0.00007342 | $0.00007488 | $0.00007342 | $63 | - |
| Mar-11 2026 | $0.00007342 | $0.00007239 | $0.00007408 | $0.00007408 | - | - |
| Mar-10 2026 | $0.00007261 | $0.00006541 | $0.00007537 | $0.00006541 | - | - |
| Mar-09 2026 | $0.00006567 | $0.00006415 | $0.0000782 | $0.00007497 | $3,930 | - |
| Mar-08 2026 | $0.00007548 | $0.00007548 | $0.00007943 | $0.00007943 | - | - |
| Mar-07 2026 | $0.00007943 | $0.00007943 | $0.00008194 | $0.00008194 | - | - |
| Mar-06 2026 | $0.00008142 | $0.00008142 | $0.00008587 | $0.00008587 | - | - |
| Mar-05 2026 | $0.00008587 | $0.00008523 | $0.00009547 | $0.00009547 | $814 | - |
| Mar-04 2026 | $0.00009547 | $0.00009526 | $0.00010223 | $0.00010024 | $1,738 | - |