Cap Mercado $2.84T
3.01%
Volume 24h $280.17B
-16.44%
BTC % 55.28%
0.63%
ETH % 9.85%
0.4%
Moedas
34.183
+3
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de H1DR4 by Virtuals (H1DR4), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00007184 | $0.00006642 | $0.00007184 | $0.00006975 | $748 | - |
| Feb-01 2026 | $0.00006975 | $0.00006975 | $0.00007574 | $0.00007574 | - | - |
| Jan-31 2026 | $0.00007859 | $0.00007527 | $0.00009079 | $0.00009079 | $184 | - |
| Jan-30 2026 | $0.00009033 | $0.0000892 | $0.00009415 | $0.00009415 | - | - |
| Jan-29 2026 | $0.00009415 | $0.00009415 | $0.00010645 | $0.00010645 | - | - |
| Jan-28 2026 | $0.00010645 | $0.00010291 | $0.000112 | $0.00010971 | $1,687 | - |
| Jan-27 2026 | $0.00010971 | $0.00010971 | $0.00010985 | $0.00010985 | - | - |
| Jan-26 2026 | $0.00010985 | $0.00010481 | $0.00010985 | $0.00010481 | $75 | - |
| Jan-25 2026 | $0.00011071 | $0.00011071 | $0.00011738 | $0.00011738 | - | - |
| Jan-24 2026 | $0.00011738 | $0.00011738 | $0.00011738 | $0.00011738 | - | - |
| Jan-23 2026 | $0.00011738 | $0.00011479 | $0.00011981 | $0.00011479 | - | - |
| Jan-22 2026 | $0.00011479 | $0.00011118 | $0.00011753 | $0.00011118 | - | - |
| Jan-21 2026 | $0.00011118 | $0.00011118 | $0.00012879 | $0.00012879 | - | - |
| Jan-20 2026 | $0.00012879 | $0.00012879 | $0.00012879 | $0.00012879 | - | - |
| Jan-19 2026 | $0.00012879 | $0.00012879 | $0.00012879 | $0.00012879 | - | - |