Cap Mercado $3.32T
-0.66%
Volume 24h $196.99B
-14.98%
BTC % 54.49%
0.33%
ETH % 11.21%
-0.08%
Moedas
34.003
+24
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de H1DR4 by Virtuals (H1DR4), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.000173 | $0.0001698 | $0.00017602 | $0.00017591 | - | - |
| Jan-07 2026 | $0.00017262 | $0.00017262 | $0.00018436 | $0.00018436 | - | - |
| Jan-06 2026 | $0.00018436 | $0.00017817 | $0.00018899 | $0.00018896 | - | - |
| Jan-05 2026 | $0.00018896 | $0.00016352 | $0.000189 | $0.00016352 | - | - |
| Jan-04 2026 | $0.00016174 | $0.00013898 | $0.00016174 | $0.00013898 | $1,500 | - |
| Jan-03 2026 | $0.00013898 | $0.00011697 | $0.00014762 | $0.00011697 | - | - |
| Jan-02 2026 | $0.00011697 | $0.0001011 | $0.00011697 | $0.0001011 | - | - |
| Jan-01 2026 | $0.0001011 | $0.00009402 | $0.0001011 | $0.00009402 | $20 | - |
| Dec-31 2025 | $0.00009402 | $0.00009402 | $0.00010012 | $0.0000991 | $97 | - |
| Dec-30 2025 | $0.0000991 | $0.00009821 | $0.00009946 | $0.00009908 | $128 | - |
| Dec-29 2025 | $0.00010037 | $0.00010037 | $0.00011726 | $0.00011726 | - | - |
| Dec-28 2025 | $0.00011726 | $0.00011472 | $0.0001197 | $0.0001197 | - | - |
| Dec-27 2025 | $0.0001197 | $0.00009359 | $0.00013674 | $0.00009359 | - | - |
| Dec-26 2025 | $0.00009359 | $0.000093 | $0.00009359 | $0.000093 | - | - |
| Dec-25 2025 | $0.000093 | $0.00008888 | $0.0000938 | $0.00008888 | - | - |