Cap Mercado $3.22T
-3.47%
Volume 24h $388.93B
18.91%
BTC % 54.32%
-0.38%
ETH % 10.68%
-3.18%
Moedas
33.686
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de H1DR4 by Virtuals (H1DR4), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0001896 | $0.00015931 | $0.00019559 | $0.00019359 | $597 | - |
| Nov-18 2025 | $0.00019359 | $0.00018137 | $0.00019359 | $0.00018141 | - | - |
| Nov-17 2025 | $0.00018336 | $0.00018336 | $0.00019226 | $0.00018862 | $209 | - |
| Nov-16 2025 | $0.00018862 | $0.00015394 | $0.0001982 | $0.00015394 | - | - |
| Nov-15 2025 | $0.00015394 | $0.00015394 | $0.00020562 | $0.00020562 | - | - |
| Nov-14 2025 | $0.00020562 | $0.00020186 | $0.00024332 | $0.00024332 | - | - |
| Nov-13 2025 | $0.00023426 | $0.00019184 | $0.00026176 | $0.00024734 | $2,296 | - |
| Nov-12 2025 | $0.00024734 | $0.00024617 | $0.00027552 | $0.00026641 | - | - |
| Nov-11 2025 | $0.00026641 | $0.00024977 | $0.00028847 | $0.0002853 | $53 | - |
| Nov-10 2025 | $0.0002853 | $0.00027496 | $0.00031948 | $0.00029874 | - | - |
| Nov-09 2025 | $0.00029874 | $0.00027973 | $0.0003068 | $0.00029556 | - | - |
| Nov-08 2025 | $0.00029556 | $0.00029556 | $0.00033566 | $0.0003308 | - | - |
| Nov-07 2025 | $0.00033661 | $0.00021508 | $0.00034837 | $0.00025157 | $5,066 | - |
| Nov-06 2025 | $0.00025157 | $0.00025157 | $0.00033637 | $0.00033637 | $15,485 | - |
| Nov-05 2025 | $0.00034579 | $0.00030896 | $0.00044949 | $0.00036186 | - | - |