Cap Mercado $3.28T
1.02%
Volume 24h $306.07B
14.55%
BTC % 54.81%
-0.52%
ETH % 11.11%
-0.18%
Moedas
34.087
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gunstar Metaverse (GSTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00016581 | $0.00016581 | $0.00017995 | $0.00017492 | $1,179 | $5,188 |
| Jan-19 2026 | $0.00017492 | $0.00017492 | $0.00017897 | $0.00017897 | - | $5,473 |
| Jan-18 2026 | $0.00017897 | $0.00017182 | $0.00017897 | $0.00017182 | - | $5,600 |
| Jan-17 2026 | $0.00016326 | $0.00016284 | $0.00016326 | $0.00016284 | - | $5,109 |
| Jan-16 2026 | $0.00016284 | $0.00016264 | $0.00016529 | $0.00016264 | - | $5,095 |
| Jan-15 2026 | $0.00016264 | $0.00016264 | $0.00017012 | $0.00016512 | - | $5,089 |
| Jan-14 2026 | $0.00016512 | $0.00016251 | $0.00016512 | $0.0001642 | - | $5,167 |
| Jan-13 2026 | $0.0001642 | $0.0001642 | $0.00017468 | $0.00017468 | $1,281 | $5,138 |
| Jan-12 2026 | $0.00017468 | $0.00017468 | $0.00017468 | $0.00017468 | - | $5,466 |
| Jan-11 2026 | $0.00017468 | $0.00017468 | $0.00017468 | $0.00017468 | - | $5,466 |
| Jan-10 2026 | $0.00017468 | $0.00017468 | $0.00017468 | $0.00017468 | - | $5,466 |
| Jan-09 2026 | $0.00017468 | $0.00017468 | $0.00017468 | $0.00017468 | - | $5,466 |
| Jan-08 2026 | $0.00017468 | $0.00017377 | $0.00017468 | $0.00017451 | - | $5,466 |
| Jan-07 2026 | $0.00017451 | $0.00017451 | $0.0001746 | $0.0001746 | - | $5,461 |
| Jan-06 2026 | $0.0001746 | $0.00015344 | $0.0001746 | $0.00015344 | - | $5,464 |