Cap Mercado $2.21T
0.13%
Volume 24h $64.75B
BTC % 52.63%
-0.03%
ETH % 13.62%
0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Gunstar Metaverse (GSTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00282946 | $0.00282367 | $0.00283182 | $0.00282858 | $34,950 | $88,535 |
| Aug-29 2024 | $0.00282806 | $0.00282464 | $0.00284423 | $0.00283989 | $34,993 | $88,491 |
| Aug-28 2024 | $0.00284117 | $0.00282367 | $0.00284991 | $0.00282421 | $35,473 | $88,901 |
| Aug-27 2024 | $0.00282246 | $0.00282246 | $0.0029097 | $0.00290885 | $35,253 | $88,316 |
| Aug-26 2024 | $0.00290897 | $0.00289821 | $0.00294374 | $0.00294046 | $35,449 | $91,023 |
| Aug-25 2024 | $0.00293963 | $0.00293363 | $0.00294599 | $0.00293363 | $35,426 | $91,982 |
| Aug-24 2024 | $0.00293205 | $0.00292285 | $0.00294372 | $0.00293077 | $36,298 | $91,745 |
| Aug-23 2024 | $0.00292853 | $0.00290681 | $0.00294115 | $0.00293903 | $38,472 | $91,635 |
| Aug-22 2024 | $0.00293699 | $0.00290076 | $0.0029374 | $0.00291234 | $37,279 | $91,899 |
| Aug-21 2024 | $0.00291275 | $0.00290415 | $0.00291851 | $0.00291306 | $34,904 | $91,141 |
| Aug-20 2024 | $0.00291308 | $0.00289723 | $0.0029235 | $0.00290123 | $36,324 | $91,151 |
| Aug-19 2024 | $0.00289702 | $0.00289038 | $0.00293585 | $0.00292531 | $34,264 | $90,649 |
| Aug-18 2024 | $0.00292893 | $0.00291169 | $0.00293513 | $0.00292718 | $32,829 | $91,647 |
| Aug-17 2024 | $0.00292785 | $0.00290387 | $0.00293902 | $0.00290387 | $28,290 | $91,614 |
| Aug-16 2024 | $0.002909 | $0.00289438 | $0.00291915 | $0.00289544 | $28,806 | $91,024 |