Cap Mercado $3.34T
-2.18%
Volume 24h $411.17B
32.56%
BTC % 54.98%
-0.14%
ETH % 10.9%
0.18%
Moedas
33.673
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gunstar Metaverse (GSTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00016924 | $0.00016924 | $0.00017096 | $0.00017096 | $66 | $5,296 |
| Nov-15 2025 | $0.00017096 | $0.00017096 | $0.00017096 | $0.00017096 | - | $5,350 |
| Nov-14 2025 | $0.00017096 | $0.00017077 | $0.00017096 | $0.00017077 | - | $5,350 |
| Nov-13 2025 | $0.00017077 | $0.00017077 | $0.00017249 | $0.00017249 | - | $5,344 |
| Nov-12 2025 | $0.00017249 | $0.00017249 | $0.00017249 | $0.00017249 | - | $5,398 |
| Nov-11 2025 | $0.00017249 | $0.00017249 | $0.00017249 | $0.00017249 | - | $5,398 |
| Nov-10 2025 | $0.00017249 | $0.00017249 | $0.00017249 | $0.00017249 | - | $5,398 |
| Nov-09 2025 | $0.00017249 | $0.00017249 | $0.00017249 | $0.00017249 | - | $5,398 |
| Nov-08 2025 | $0.00017249 | $0.00017249 | $0.00017256 | $0.00017256 | - | $5,398 |
| Nov-07 2025 | $0.00017256 | $0.00016872 | $0.00017275 | $0.00016872 | - | $5,400 |
| Nov-06 2025 | $0.00016872 | $0.00016872 | $0.00016872 | $0.00016872 | - | $5,279 |
| Nov-05 2025 | $0.00016872 | $0.00016872 | $0.00016872 | $0.00016872 | - | $5,279 |
| Nov-04 2025 | $0.00016872 | $0.00016872 | $0.00016904 | $0.00016904 | - | $5,279 |
| Nov-03 2025 | $0.00016904 | $0.00016904 | $0.0001722 | $0.00017125 | - | $5,289 |
| Nov-02 2025 | $0.00017125 | $0.00017125 | $0.00017133 | $0.00017133 | - | $5,359 |