Cap Mercado $3.99T
2.45%
Volume 24h $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
Moedas
32.443
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gunstar Metaverse (GSTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00023202 | $0.00023201 | $0.00023231 | $0.00023231 | - | $7,260 |
| Jul-14 2025 | $0.00023231 | $0.00020566 | $0.00023782 | $0.00023782 | - | $7,269 |
| Jul-13 2025 | $0.00023782 | $0.00023595 | $0.00025033 | $0.00025033 | - | $7,442 |
| Jul-12 2025 | $0.00025033 | $0.00025033 | $0.0002508 | $0.0002508 | - | $7,833 |
| Jul-11 2025 | $0.00025078 | $0.00025032 | $0.00025078 | $0.00025036 | - | $7,847 |
| Jul-10 2025 | $0.0002481 | $0.0002463 | $0.00024896 | $0.00024809 | - | $7,763 |
| Jul-09 2025 | $0.00024809 | $0.0002254 | $0.0002482 | $0.0002254 | - | $7,763 |
| Jul-08 2025 | $0.0002254 | $0.00022424 | $0.00022632 | $0.00022632 | $825 | $7,053 |
| Jul-07 2025 | $0.00022632 | $0.00022582 | $0.00022632 | $0.00022582 | - | $7,082 |
| Jul-06 2025 | $0.00022582 | $0.00022582 | $0.00022839 | $0.00022839 | - | $7,066 |
| Jul-05 2025 | $0.00022839 | $0.00022782 | $0.00022839 | $0.00022782 | - | $7,147 |
| Jul-04 2025 | $0.00022782 | $0.00022782 | $0.00023405 | $0.00023405 | - | $7,129 |
| Jul-03 2025 | $0.00023405 | $0.00023079 | $0.00023405 | $0.00023079 | - | $7,324 |
| Jul-02 2025 | $0.00023079 | $0.0002244 | $0.00023079 | $0.0002244 | - | $7,222 |
| Jul-01 2025 | $0.00022439 | $0.00022439 | $0.00022724 | $0.00022724 | - | $7,021 |