Cap Mercado $3.46T
0.09%
Volume 24h $218.74B
-10.55%
BTC % 60.27%
0.06%
ETH % 8.85%
0.67%
Moedas
32.166
+12
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Gunstar Metaverse (GSTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.0003519 | $0.00035189 | $0.00035412 | $0.00035412 | - | $11,011 |
| Jun-17 2025 | $0.00035412 | $0.00034903 | $0.00035412 | $0.00034951 | - | $11,081 |
| Jun-16 2025 | $0.00034951 | $0.00034424 | $0.00034951 | $0.00034424 | - | $10,937 |
| Jun-15 2025 | $0.00034424 | $0.0003427 | $0.00034469 | $0.0003427 | - | $10,772 |
| Jun-14 2025 | $0.0003427 | $0.00034153 | $0.0003427 | $0.00034192 | - | $10,723 |
| Jun-13 2025 | $0.00034192 | $0.00033411 | $0.00034538 | $0.00034223 | - | $10,699 |
| Jun-12 2025 | $0.00034223 | $0.00034221 | $0.00052303 | $0.00052303 | - | $10,709 |
| Jun-11 2025 | $0.00052303 | $0.00052123 | $0.00052328 | $0.00052123 | - | $16,366 |
| Jun-10 2025 | $0.00052123 | $0.000515 | $0.00052123 | $0.000515 | - | $16,309 |
| Jun-09 2025 | $0.000515 | $0.00051497 | $0.00052314 | $0.00052214 | $2,771 | $16,115 |
| Jun-08 2025 | $0.00052214 | $0.0005215 | $0.00052264 | $0.00052264 | - | $16,338 |
| Jun-07 2025 | $0.00051979 | $0.00051858 | $0.00051979 | $0.00051858 | - | $16,264 |
| Jun-06 2025 | $0.00051747 | $0.00051628 | $0.00070791 | $0.00070791 | - | $16,192 |
| Jun-05 2025 | $0.00070198 | $0.00070198 | $0.00086419 | $0.00080628 | $97,460 | $21,965 |
| Jun-04 2025 | $0.00076026 | $0.00067164 | $0.00082507 | $0.00069708 | $45,315 | $23,789 |