Cap Mercado $2.49T
-1.99%
Volume 24h $227.28B
-10.76%
BTC % 54.23%
-0.2%
ETH % 9.47%
-2%
Moedas
34.304
+7
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Gunstar Metaverse (GSTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00015678 | $0.0001534 | $0.00015678 | $0.0001534 | - | $4,906 |
| Mar-02 2026 | $0.0001534 | $0.0001534 | $0.00015657 | $0.00015651 | - | $4,800 |
| Mar-01 2026 | $0.00015651 | $0.00015623 | $0.00015907 | $0.00015907 | - | $4,897 |
| Feb-28 2026 | $0.00015907 | $0.00015907 | $0.00015907 | $0.00015907 | - | $4,977 |
| Feb-27 2026 | $0.00015907 | $0.00015626 | $0.00015935 | $0.00015626 | $608 | $4,977 |
| Feb-26 2026 | $0.00015626 | $0.00015626 | $0.00016141 | $0.00016141 | - | $4,890 |
| Feb-25 2026 | $0.00016141 | $0.00015593 | $0.00016182 | $0.00015837 | $853 | $5,051 |
| Feb-24 2026 | $0.00015837 | $0.00015621 | $0.00015899 | $0.00015897 | - | $4,956 |
| Feb-23 2026 | $0.00015897 | $0.00015897 | $0.00016162 | $0.00016162 | - | $4,974 |
| Feb-22 2026 | $0.00016162 | $0.00016162 | $0.00016162 | $0.00016162 | - | $5,057 |
| Feb-21 2026 | $0.00016162 | $0.00015529 | $0.00016162 | $0.00015529 | - | $5,057 |
| Feb-20 2026 | $0.00015529 | $0.00015529 | $0.00016265 | $0.00016265 | - | $4,859 |
| Feb-19 2026 | $0.00016265 | $0.00015909 | $0.00016265 | $0.00015909 | - | $5,090 |
| Feb-18 2026 | $0.00015909 | $0.00015904 | $0.00016076 | $0.00016076 | - | $4,978 |
| Feb-17 2026 | $0.00016076 | $0.00015917 | $0.00016076 | $0.00015917 | - | $5,030 |