Cap Mercado $4.14T
-0.55%
Volume 24h $302.97B
-4.6%
BTC % 55.26%
0.07%
ETH % 11.95%
-1%
Moedas
33.550
+18
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Gunstar Metaverse (GSTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00017906 | $0.00017906 | $0.00017906 | $0.00017906 | - | $5,603 |
| Oct-26 2025 | $0.00017906 | $0.00017906 | $0.00017906 | $0.00017906 | - | $5,603 |
| Oct-25 2025 | $0.00017906 | $0.00017423 | $0.00017906 | $0.00017423 | - | $5,603 |
| Oct-24 2025 | $0.00017423 | $0.00016962 | $0.00017423 | $0.00016962 | - | $5,452 |
| Oct-23 2025 | $0.00016977 | $0.00016977 | $0.00016977 | $0.00016977 | - | $5,312 |
| Oct-22 2025 | $0.00016977 | $0.00016977 | $0.00016977 | $0.00016977 | - | $5,312 |
| Oct-21 2025 | $0.00016977 | $0.00016977 | $0.00017186 | $0.00017186 | $74 | $5,312 |
| Oct-20 2025 | $0.00017186 | $0.00017186 | $0.00017186 | $0.00017186 | - | $5,378 |
| Oct-19 2025 | $0.00017186 | $0.00016872 | $0.00017186 | $0.00016878 | - | $5,378 |
| Oct-18 2025 | $0.00016878 | $0.00016878 | $0.00016889 | $0.00016889 | - | $5,281 |
| Oct-17 2025 | $0.00016889 | $0.00016889 | $0.00017122 | $0.00017122 | - | $5,285 |
| Oct-16 2025 | $0.00017122 | $0.00017121 | $0.00017122 | $0.00017121 | - | $5,358 |
| Oct-15 2025 | $0.00017121 | $0.00017121 | $0.00017121 | $0.00017121 | - | $5,357 |
| Oct-14 2025 | $0.00017121 | $0.00017119 | $0.00017121 | $0.00017119 | - | $5,357 |
| Oct-13 2025 | $0.00017119 | $0.00016783 | $0.00017119 | $0.00016783 | - | $5,357 |