Cap Mercado $4.36T
-0.3%
Volume 24h $273.30B
-23.55%
BTC % 52.96%
0.39%
ETH % 12.88%
-1.78%
Moedas
33.137
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gunstar Metaverse (GSTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00017447 | $0.00017057 | $0.00017447 | $0.00017217 | - | $5,459 |
| Sep-12 2025 | $0.00017217 | $0.00016948 | $0.00017217 | $0.00017009 | - | $5,388 |
| Sep-11 2025 | $0.00017009 | $0.0001683 | $0.00017009 | $0.0001683 | - | $5,322 |
| Sep-10 2025 | $0.0001683 | $0.0001683 | $0.00017047 | $0.00017047 | - | $5,266 |
| Sep-09 2025 | $0.00017004 | $0.00017002 | $0.00017004 | $0.00017002 | - | $5,321 |
| Sep-08 2025 | $0.00017058 | $0.00017047 | $0.00017226 | $0.00017226 | - | $5,338 |
| Sep-07 2025 | $0.00016968 | $0.00015892 | $0.00016968 | $0.00015892 | - | $5,310 |
| Sep-06 2025 | $0.00015892 | $0.00015892 | $0.00015892 | $0.00015892 | - | $4,973 |
| Sep-05 2025 | $0.00015892 | $0.00015884 | $0.00016061 | $0.00016061 | - | $4,973 |
| Sep-04 2025 | $0.00016061 | $0.00016061 | $0.00016433 | $0.00016433 | - | $5,026 |
| Sep-03 2025 | $0.00016433 | $0.00016272 | $0.00016433 | $0.00016272 | $910 | $5,142 |
| Sep-02 2025 | $0.00016272 | $0.00015098 | $0.00017576 | $0.00016198 | - | $5,092 |
| Sep-01 2025 | $0.00016198 | $0.00016198 | $0.00022668 | $0.00022668 | - | $5,068 |
| Aug-31 2025 | $0.00022668 | $0.00022668 | $0.00022886 | $0.00022886 | - | $7,093 |
| Aug-30 2025 | $0.00022676 | $0.00022675 | $0.00022889 | $0.00022889 | - | $7,095 |