Cap Mercado $3.29T
-0.99%
Volume 24h $242.25B
7.59%
BTC % 54.58%
-0.44%
ETH % 11.41%
0.87%
Moedas
33.773
+5
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Gunstar Metaverse (GSTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00016436 | $0.00016436 | $0.00016528 | $0.00016456 | - | $5,143 |
| Dec-07 2025 | $0.00016456 | $0.00016456 | $0.00016554 | $0.00016552 | - | $5,149 |
| Dec-06 2025 | $0.00016552 | $0.00016552 | $0.00016552 | $0.00016552 | - | $5,179 |
| Dec-05 2025 | $0.00016552 | $0.00016552 | $0.00016552 | $0.00016552 | - | $5,179 |
| Dec-04 2025 | $0.00016552 | $0.00016485 | $0.00016552 | $0.00016485 | - | $5,179 |
| Dec-03 2025 | $0.00016485 | $0.00016164 | $0.00016506 | $0.00016164 | - | $5,158 |
| Dec-02 2025 | $0.00016164 | $0.00016164 | $0.00016566 | $0.00016566 | - | $5,058 |
| Dec-01 2025 | $0.00016566 | $0.00016566 | $0.00016662 | $0.00016588 | - | $5,184 |
| Nov-30 2025 | $0.00016588 | $0.00016588 | $0.0001668 | $0.0001668 | - | $5,191 |
| Nov-29 2025 | $0.0001668 | $0.0001667 | $0.0001668 | $0.0001667 | - | $5,219 |
| Nov-28 2025 | $0.0001667 | $0.0001667 | $0.00016673 | $0.00016673 | - | $5,216 |
| Nov-27 2025 | $0.00016673 | $0.0001667 | $0.00016673 | $0.0001667 | - | $5,217 |
| Nov-26 2025 | $0.0001667 | $0.00016623 | $0.00016743 | $0.00016673 | - | $5,216 |
| Nov-25 2025 | $0.00016673 | $0.00016673 | $0.00016768 | $0.00016765 | - | $5,217 |
| Nov-24 2025 | $0.00016765 | $0.00016765 | $0.00016765 | $0.00016765 | - | $5,246 |