Cap Mercado $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gunstar Metaverse (GSTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00018319 | $0.00018253 | $0.00018513 | $0.00018513 | - | $5,732 |
| Oct-03 2025 | $0.00018513 | $0.00018266 | $0.00021582 | $0.00018304 | - | $5,793 |
| Oct-02 2025 | $0.00016778 | $0.0001646 | $0.00018313 | $0.00017368 | - | $5,250 |
| Oct-01 2025 | $0.00017368 | $0.0001719 | $0.00017368 | $0.00017325 | - | $5,435 |
| Sep-30 2025 | $0.00017325 | $0.00017325 | $0.00017377 | $0.00017375 | - | $5,421 |
| Sep-29 2025 | $0.00017375 | $0.00017265 | $0.00017375 | $0.00017303 | $795 | $5,437 |
| Sep-28 2025 | $0.00017303 | $0.00017272 | $0.00017366 | $0.00017272 | - | $5,414 |
| Sep-27 2025 | $0.00017273 | $0.00016951 | $0.00017371 | $0.00016967 | - | $5,405 |
| Sep-26 2025 | $0.00016967 | $0.00016967 | $0.00017368 | $0.00017368 | - | $5,309 |
| Sep-25 2025 | $0.00017368 | $0.00017246 | $0.00017483 | $0.00017483 | - | $5,435 |
| Sep-24 2025 | $0.00017454 | $0.00017098 | $0.00017468 | $0.00017116 | - | $5,462 |
| Sep-23 2025 | $0.00017225 | $0.00017103 | $0.00017514 | $0.00017514 | - | $5,390 |
| Sep-22 2025 | $0.00017514 | $0.0001743 | $0.00020651 | $0.00017838 | - | $5,480 |
| Sep-21 2025 | $0.00017838 | $0.00017776 | $0.00018041 | $0.00018041 | - | $5,582 |
| Sep-20 2025 | $0.00018041 | $0.00017402 | $0.00018041 | $0.00017604 | $568 | $5,645 |