Cap Mercado $2.63T
1.24%
Volume 24h $186.41B
-1.52%
BTC % 54.08%
-0.03%
ETH % 9.97%
0%
Moedas
34.423
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gunstar Metaverse (GSTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00015552 | $0.00015552 | $0.00015552 | $0.00015552 | - | $4,866 |
| Mar-23 2026 | $0.00015552 | $0.00015353 | $0.00015552 | $0.00015353 | - | $4,866 |
| Mar-22 2026 | $0.00015353 | $0.00015353 | $0.00015941 | $0.00015663 | $761 | $4,804 |
| Mar-21 2026 | $0.00015663 | $0.00015599 | $0.00015663 | $0.00015599 | - | $4,901 |
| Mar-20 2026 | $0.00015599 | $0.00015599 | $0.00015675 | $0.00015603 | - | $4,881 |
| Mar-19 2026 | $0.00015603 | $0.00015495 | $0.00015603 | $0.00015495 | - | $4,882 |
| Mar-18 2026 | $0.00015495 | $0.00015422 | $0.00015495 | $0.00015422 | - | $4,849 |
| Mar-17 2026 | $0.00015299 | $0.00015299 | $0.0001596 | $0.0001596 | - | $4,787 |
| Mar-16 2026 | $0.0001596 | $0.0001538 | $0.0001596 | $0.0001538 | - | $4,994 |
| Mar-15 2026 | $0.0001538 | $0.0001538 | $0.0001538 | $0.0001538 | - | $4,813 |
| Mar-14 2026 | $0.0001538 | $0.0001538 | $0.00015695 | $0.00015695 | - | $4,813 |
| Mar-13 2026 | $0.00015695 | $0.00015355 | $0.00015695 | $0.00015355 | - | $4,911 |
| Mar-12 2026 | $0.00015355 | $0.00015355 | $0.00015613 | $0.00015613 | - | $4,805 |
| Mar-11 2026 | $0.00015613 | $0.00015613 | $0.00015687 | $0.00015687 | - | $4,886 |
| Mar-10 2026 | $0.00015687 | $0.00015687 | $0.00015687 | $0.00015687 | - | $4,909 |