Cap Mercado $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Gunstar Metaverse (GSTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00021219 | $0.00021219 | $0.00021585 | $0.00021585 | - | $6,640 |
| Aug-19 2025 | $0.00021585 | $0.00021368 | $0.00021641 | $0.00021368 | - | $6,754 |
| Aug-18 2025 | $0.00021368 | $0.00021368 | $0.00022265 | $0.00022265 | - | $6,686 |
| Aug-17 2025 | $0.00022224 | $0.00022224 | $0.00022224 | $0.00022224 | - | $6,954 |
| Aug-16 2025 | $0.00022224 | $0.00022069 | $0.00022224 | $0.00022069 | - | $6,954 |
| Aug-15 2025 | $0.00022069 | $0.00022069 | $0.00022378 | $0.00022376 | - | $6,905 |
| Aug-14 2025 | $0.00022376 | $0.00019607 | $0.00022672 | $0.00019607 | - | $7,002 |
| Aug-13 2025 | $0.00019607 | $0.00019607 | $0.00022764 | $0.00022722 | - | $6,135 |
| Aug-12 2025 | $0.00022722 | $0.00019544 | $0.00023029 | $0.00023029 | $966 | $7,110 |
| Aug-11 2025 | $0.00023029 | $0.00022521 | $0.00023029 | $0.00022521 | - | $7,206 |
| Aug-10 2025 | $0.00022521 | $0.00019531 | $0.00022699 | $0.00022669 | $841 | $7,047 |
| Aug-09 2025 | $0.00022665 | $0.0002221 | $0.00026785 | $0.00022405 | - | $7,092 |
| Aug-08 2025 | $0.00022405 | $0.00022405 | $0.00022909 | $0.00022909 | - | $7,011 |
| Aug-07 2025 | $0.00022909 | $0.00021412 | $0.00022909 | $0.00021412 | - | $7,168 |
| Aug-06 2025 | $0.00021412 | $0.00021167 | $0.00021412 | $0.00021167 | - | $6,700 |