Cap Mercado $3.19T
-0.93%
Volume 24h $145.14B
-18.68%
BTC % 54.96%
-0.25%
ETH % 11.26%
0.35%
Moedas
33.889
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gunstar Metaverse (GSTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00015313 | $0.00015313 | $0.00016048 | $0.00015982 | - | $4,791 |
| Dec-30 2025 | $0.00015982 | $0.0001598 | $0.00015982 | $0.0001598 | - | $5,001 |
| Dec-29 2025 | $0.0001598 | $0.0001598 | $0.00016077 | $0.00016077 | - | $5,000 |
| Dec-28 2025 | $0.00016077 | $0.00016077 | $0.00016077 | $0.00016077 | - | $5,031 |
| Dec-27 2025 | $0.00016077 | $0.00016077 | $0.00016077 | $0.00016077 | - | $5,031 |
| Dec-26 2025 | $0.00016077 | $0.00015993 | $0.00016336 | $0.00016336 | - | $5,031 |
| Dec-25 2025 | $0.00016336 | $0.00016336 | $0.00016336 | $0.00016336 | - | $5,112 |
| Dec-24 2025 | $0.00016336 | $0.00015824 | $0.00016414 | $0.00016414 | - | $5,112 |
| Dec-23 2025 | $0.00016414 | $0.00015823 | $0.00016414 | $0.00015823 | - | $5,136 |
| Dec-22 2025 | $0.00015823 | $0.00015823 | $0.00015823 | $0.00015823 | - | $4,951 |
| Dec-21 2025 | $0.00015823 | $0.00015733 | $0.0001641 | $0.00015975 | - | $4,951 |
| Dec-20 2025 | $0.00016041 | $0.00015957 | $0.00016041 | $0.00015958 | - | $5,019 |
| Dec-19 2025 | $0.00015958 | $0.00015958 | $0.00016276 | $0.00016276 | - | $4,994 |
| Dec-18 2025 | $0.00016276 | $0.0001597 | $0.00016276 | $0.0001597 | - | $5,093 |
| Dec-17 2025 | $0.00016304 | $0.0001571 | $0.00016304 | $0.00016021 | $2,070 | $5,102 |