Cap Mercado $2.53T
-1.99%
Volume 24h $199.58B
-22.95%
BTC % 54.47%
-0.01%
ETH % 9.65%
-2.28%
Moedas
34.215
+11
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Gunstar Metaverse (GSTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00015536 | $0.00015536 | $0.00015536 | $0.00015536 | - | $4,861 |
| Feb-08 2026 | $0.00015536 | $0.00015536 | $0.00016508 | $0.00016508 | $2,213 | $4,861 |
| Feb-07 2026 | $0.00016136 | $0.00015896 | $0.00016136 | $0.00015896 | - | $5,049 |
| Feb-06 2026 | $0.00015896 | $0.00015803 | $0.00016064 | $0.00016064 | - | $4,974 |
| Feb-05 2026 | $0.00016064 | $0.00015649 | $0.00016275 | $0.00015649 | - | $5,027 |
| Feb-04 2026 | $0.00015649 | $0.00015418 | $0.00015649 | $0.00015418 | - | $4,897 |
| Feb-03 2026 | $0.00015418 | $0.00015139 | $0.00015597 | $0.00015139 | - | $4,825 |
| Feb-02 2026 | $0.00015139 | $0.00014903 | $0.00015304 | $0.00015272 | - | $4,737 |
| Feb-01 2026 | $0.00015272 | $0.00015272 | $0.00015665 | $0.00015665 | - | $4,779 |
| Jan-31 2026 | $0.00015405 | $0.00014942 | $0.00016699 | $0.00016699 | $731 | $4,820 |
| Jan-30 2026 | $0.00016699 | $0.00016657 | $0.00017059 | $0.00016657 | - | $5,225 |
| Jan-29 2026 | $0.00016657 | $0.00016645 | $0.00016742 | $0.00016645 | - | $5,212 |
| Jan-28 2026 | $0.00016645 | $0.00016308 | $0.00016645 | $0.00016402 | - | $5,209 |
| Jan-27 2026 | $0.00016402 | $0.00016402 | $0.00016402 | $0.00016402 | - | $5,132 |
| Jan-26 2026 | $0.00016402 | $0.00016402 | $0.00016402 | $0.00016402 | - | $5,132 |