Cap Mercado Bs.93.74T
-2.97%
Volume 24h Bs.5.41T
-20.18%
BTC % 50.95%
0.37%
ETH % 16.19%
0.12%
Moedas
27.651
+29
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Jun-12 2024 | Bs.3,296,661,563,530 | Bs.3,296,661,563,530 | Bs.3,409,585,893,095 | Bs.3,409,585,893,095 | Bs.3,605 | - |
Jun-11 2024 | Bs.3,409,585,893,095 | Bs.3,409,585,893,095 | Bs.3,409,585,893,095 | Bs.3,409,585,893,095 | - | - |
Jun-10 2024 | Bs.3,409,585,893,095 | Bs.3,409,585,893,095 | Bs.3,446,024,602,794 | Bs.3,446,024,602,794 | Bs.534 | - |
Jun-09 2024 | Bs.3,446,024,602,794 | Bs.3,446,024,602,794 | Bs.3,567,313,534,726 | Bs.3,567,313,534,726 | Bs.2,088 | - |
Jun-08 2024 | Bs.3,567,313,534,726 | Bs.3,567,313,534,726 | Bs.3,567,313,534,726 | Bs.3,567,313,534,726 | - | - |
Jun-07 2024 | Bs.3,567,313,534,726 | Bs.3,550,950,499,153 | Bs.3,567,313,534,726 | Bs.3,550,950,499,153 | Bs.1,572 | - |
Jun-06 2024 | Bs.3,550,950,499,153 | Bs.3,550,950,499,153 | Bs.3,550,950,499,153 | Bs.3,550,950,499,153 | - | - |
Jun-05 2024 | Bs.3,550,950,499,153 | Bs.3,550,950,499,153 | Bs.3,550,950,499,153 | Bs.3,550,950,499,153 | - | - |
Jun-04 2024 | Bs.3,550,950,499,153 | Bs.3,550,950,499,153 | Bs.3,617,704,218,374 | Bs.3,617,704,218,374 | Bs.137 | - |
Jun-03 2024 | Bs.3,617,704,218,374 | Bs.3,617,704,218,374 | Bs.3,617,704,218,374 | Bs.3,617,704,218,374 | - | - |
Jun-02 2024 | Bs.3,617,704,218,374 | Bs.3,617,704,218,374 | Bs.3,726,902,760,531 | Bs.3,726,902,760,531 | Bs.7,235 | - |
Jun-01 2024 | Bs.3,726,902,760,531 | Bs.3,680,187,434,590 | Bs.3,737,244,598,133 | Bs.3,737,244,598,133 | Bs.3,795 | - |
May-31 2024 | Bs.3,737,244,598,133 | Bs.3,737,244,598,133 | Bs.3,737,244,598,133 | Bs.3,737,244,598,133 | - | - |
May-30 2024 | Bs.3,737,244,598,133 | Bs.3,737,244,598,133 | Bs.3,737,244,598,133 | Bs.3,737,244,598,133 | - | - |
May-29 2024 | Bs.3,737,244,598,133 | Bs.3,737,244,598,133 | Bs.3,737,244,598,133 | Bs.3,737,244,598,133 | - | - |
Análise histórica e de mercado do preço de GUCCI (GUCCI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 230 dias, a partir do dia 28-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.38391 VES.