Cap Mercado NZ$4.20T
-4.36%
Volume 24h NZ$288.38B
5.24%
BTC % 50.94%
0%
ETH % 16.09%
-0.24%
Moedas
27.651
+31
Trocas
885
Última atualização
25 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jun-12 2024 | NZ$146,883,199,030 | NZ$146,883,199,030 | NZ$151,914,557,710 | NZ$151,914,557,710 | NZ$161 | - |
Jun-11 2024 | NZ$151,914,557,710 | NZ$151,914,557,710 | NZ$151,914,557,710 | NZ$151,914,557,710 | - | - |
Jun-10 2024 | NZ$151,914,557,710 | NZ$151,914,557,710 | NZ$153,538,089,318 | NZ$153,538,089,318 | NZ$24 | - |
Jun-09 2024 | NZ$153,538,089,318 | NZ$153,538,089,318 | NZ$158,942,133,982 | NZ$158,942,133,982 | NZ$93 | - |
Jun-08 2024 | NZ$158,942,133,982 | NZ$158,942,133,982 | NZ$158,942,133,982 | NZ$158,942,133,982 | - | - |
Jun-07 2024 | NZ$158,942,133,982 | NZ$158,213,076,732 | NZ$158,942,133,982 | NZ$158,213,076,732 | NZ$70 | - |
Jun-06 2024 | NZ$158,213,076,732 | NZ$158,213,076,732 | NZ$158,213,076,732 | NZ$158,213,076,732 | - | - |
Jun-05 2024 | NZ$158,213,076,732 | NZ$158,213,076,732 | NZ$158,213,076,732 | NZ$158,213,076,732 | - | - |
Jun-04 2024 | NZ$158,213,076,732 | NZ$158,213,076,732 | NZ$161,187,297,664 | NZ$161,187,297,664 | NZ$6 | - |
Jun-03 2024 | NZ$161,187,297,664 | NZ$161,187,297,664 | NZ$161,187,297,664 | NZ$161,187,297,664 | - | - |
Jun-02 2024 | NZ$161,187,297,664 | NZ$161,187,297,664 | NZ$166,052,653,386 | NZ$166,052,653,386 | NZ$322 | - |
Jun-01 2024 | NZ$166,052,653,386 | NZ$163,971,245,760 | NZ$166,513,435,350 | NZ$166,513,435,350 | NZ$169 | - |
May-31 2024 | NZ$166,513,435,350 | NZ$166,513,435,350 | NZ$166,513,435,350 | NZ$166,513,435,350 | - | - |
May-30 2024 | NZ$166,513,435,350 | NZ$166,513,435,350 | NZ$166,513,435,350 | NZ$166,513,435,350 | - | - |
May-29 2024 | NZ$166,513,435,350 | NZ$166,513,435,350 | NZ$166,513,435,350 | NZ$166,513,435,350 | - | - |
Análise histórica e de mercado do preço de GUCCI (GUCCI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 230 dias, a partir do dia 27-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.62109 NZD.