Cap Mercado MX$47.49T
-3.14%
Volume 24h MX$2.73T
-11.23%
BTC % 51.01%
0.23%
ETH % 16.16%
0.49%
Moedas
27.651
+30
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Jun-12 2024 | MX$1,665,742,406,006 | MX$1,665,742,406,006 | MX$1,722,800,991,124 | MX$1,722,800,991,124 | MX$1,821 | - |
Jun-11 2024 | MX$1,722,800,991,124 | MX$1,722,800,991,124 | MX$1,722,800,991,124 | MX$1,722,800,991,124 | - | - |
Jun-10 2024 | MX$1,722,800,991,124 | MX$1,722,800,991,124 | MX$1,741,212,800,403 | MX$1,741,212,800,403 | MX$270 | - |
Jun-09 2024 | MX$1,741,212,800,403 | MX$1,741,212,800,403 | MX$1,802,497,865,128 | MX$1,802,497,865,128 | MX$1,055 | - |
Jun-08 2024 | MX$1,802,497,865,128 | MX$1,802,497,865,128 | MX$1,802,497,865,128 | MX$1,802,497,865,128 | - | - |
Jun-07 2024 | MX$1,802,497,865,128 | MX$1,794,229,924,450 | MX$1,802,497,865,128 | MX$1,794,229,924,450 | MX$794 | - |
Jun-06 2024 | MX$1,794,229,924,450 | MX$1,794,229,924,450 | MX$1,794,229,924,450 | MX$1,794,229,924,450 | - | - |
Jun-05 2024 | MX$1,794,229,924,450 | MX$1,794,229,924,450 | MX$1,794,229,924,450 | MX$1,794,229,924,450 | - | - |
Jun-04 2024 | MX$1,794,229,924,450 | MX$1,794,229,924,450 | MX$1,827,959,350,028 | MX$1,827,959,350,028 | MX$69 | - |
Jun-03 2024 | MX$1,827,959,350,028 | MX$1,827,959,350,028 | MX$1,827,959,350,028 | MX$1,827,959,350,028 | - | - |
Jun-02 2024 | MX$1,827,959,350,028 | MX$1,827,959,350,028 | MX$1,883,135,363,349 | MX$1,883,135,363,349 | MX$3,656 | - |
Jun-01 2024 | MX$1,883,135,363,349 | MX$1,859,530,969,046 | MX$1,888,360,903,526 | MX$1,888,360,903,526 | MX$1,918 | - |
May-31 2024 | MX$1,888,360,903,526 | MX$1,888,360,903,526 | MX$1,888,360,903,526 | MX$1,888,360,903,526 | - | - |
May-30 2024 | MX$1,888,360,903,526 | MX$1,888,360,903,526 | MX$1,888,360,903,526 | MX$1,888,360,903,526 | - | - |
May-29 2024 | MX$1,888,360,903,526 | MX$1,888,360,903,526 | MX$1,888,360,903,526 | MX$1,888,360,903,526 | - | - |
Análise histórica e de mercado do preço de GUCCI (GUCCI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 230 dias, a partir do dia 27-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 18.38412 MXN.