Cap Mercado $3.31T
-0.49%
Volume 24h $253.37B
9.76%
BTC % 61.05%
-0.49%
ETH % 8.31%
0.84%
Moedas
32.216
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Guardian (GUARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.071138 | $0.070805 | $0.075956 | $0.075956 | $12,308 | - |
| Jun-21 2025 | $0.075812 | $0.071091 | $0.077825 | $0.071183 | $10,384 | - |
| Jun-20 2025 | $0.071223 | $0.07112 | $0.078629 | $0.07853 | $10,232 | - |
| Jun-19 2025 | $0.078453 | $0.071288 | $0.07852 | $0.071521 | $10,034 | - |
| Jun-18 2025 | $0.071519 | $0.071201 | $0.077855 | $0.071552 | $9,944 | - |
| Jun-17 2025 | $0.071552 | $0.071223 | $0.079761 | $0.071448 | $9,883 | - |
| Jun-16 2025 | $0.080386 | $0.071726 | $0.080386 | $0.07894 | $10,620 | - |
| Jun-15 2025 | $0.071569 | $0.071342 | $0.071715 | $0.071613 | $10,337 | - |
| Jun-14 2025 | $0.078727 | $0.071339 | $0.078727 | $0.071698 | $10,071 | - |
| Jun-13 2025 | $0.078168 | $0.071418 | $0.078168 | $0.071568 | $11,366 | - |
| Jun-12 2025 | $0.071501 | $0.071496 | $0.081338 | $0.081259 | $10,024 | - |
| Jun-11 2025 | $0.071576 | $0.071576 | $0.071988 | $0.071988 | $10,586 | - |
| Jun-10 2025 | $0.071864 | $0.071864 | $0.072942 | $0.072942 | $17,453 | - |
| Jun-09 2025 | $0.072942 | $0.072532 | $0.078452 | $0.072562 | $10,911 | - |
| Jun-08 2025 | $0.072662 | $0.072601 | $0.073189 | $0.073189 | $9,993 | - |