Cap Mercado $2.30T
0.95%
Volume 24h $92.37B
-62.64%
BTC % 53.35%
0%
ETH % 12.61%
0.23%
Moedas
29.002
+1
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Guardian (GUARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.138228 | $0.138169 | $0.139303 | $0.138999 | $6,773 | - |
| Oct-03 2024 | $0.138999 | $0.137988 | $0.139018 | $0.138412 | $12,981 | - |
| Oct-02 2024 | $0.138414 | $0.135407 | $0.138683 | $0.135407 | $31,393 | - |
| Oct-01 2024 | $0.135318 | $0.134594 | $0.13617 | $0.135456 | $8,481 | - |
| Sep-30 2024 | $0.135348 | $0.135348 | $0.136157 | $0.136157 | $4,366 | - |
| Sep-29 2024 | $0.136205 | $0.135108 | $0.136426 | $0.135652 | $10,288 | - |
| Sep-28 2024 | $0.135598 | $0.135298 | $0.136961 | $0.136642 | $18,116 | - |
| Sep-27 2024 | $0.136642 | $0.136619 | $0.142724 | $0.142541 | $55,686 | - |
| Sep-26 2024 | $0.142626 | $0.142576 | $0.148774 | $0.148774 | $40,404 | - |
| Sep-25 2024 | $0.148769 | $0.148769 | $0.158286 | $0.158286 | $77,612 | - |
| Sep-24 2024 | $0.158355 | $0.156126 | $0.158418 | $0.156194 | $16,839 | - |
| Sep-23 2024 | $0.156397 | $0.155816 | $0.156922 | $0.155982 | $4,928 | - |
| Sep-22 2024 | $0.155903 | $0.151854 | $0.155903 | $0.152034 | $35,212 | - |
| Sep-21 2024 | $0.152353 | $0.149754 | $0.152353 | $0.150029 | $11,186 | - |
| Sep-20 2024 | $0.150032 | $0.149162 | $0.150416 | $0.149329 | $9,144 | - |