Cap Mercado $2.56T
-1.87%
Volume 24h $164.10B
45.52%
BTC % 51.24%
-1.4%
ETH % 15.57%
2.63%
Moedas
28.288
+17
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.276825 | $0.276825 | $0.311189 | $0.311189 | $145,760 | - |
Jul-28 2024 | $0.310182 | $0.290419 | $0.362966 | $0.361765 | $268,287 | - |
Jul-27 2024 | $0.361889 | $0.360475 | $0.387802 | $0.36155 | $204,653 | - |
Jul-26 2024 | $0.3617 | $0.340338 | $0.394145 | $0.364416 | $497,784 | - |
Jul-25 2024 | $0.363193 | $0.307095 | $0.363193 | $0.307095 | $279,919 | - |
Jul-24 2024 | $0.313129 | $0.303636 | $0.380548 | $0.329557 | $604,283 | - |
Jul-23 2024 | $0.327661 | $0.27403 | $0.327661 | $0.27403 | $414,988 | - |
Jul-22 2024 | $0.278305 | $0.278305 | $0.325869 | $0.307731 | $385,430 | - |
Jul-21 2024 | $0.306357 | $0.263745 | $0.350739 | $0.325705 | $1,135,844 | - |
Jul-20 2024 | $0.298906 | $0.138642 | $0.389596 | $0.138642 | $1,725,449 | - |
Jul-19 2024 | $0.135865 | $0.117575 | $0.135865 | $0.117923 | $140,890 | - |
Jul-18 2024 | $0.117122 | $0.105855 | $0.118939 | $0.105855 | $95,791 | - |
Jul-17 2024 | $0.106427 | $0.079437 | $0.107012 | $0.079437 | $281,077 | - |
Jul-16 2024 | $0.07947 | $0.059671 | $0.07947 | $0.059746 | $143,584 | - |
Jul-15 2024 | $0.05907 | $0.055554 | $0.059088 | $0.055554 | $13,515 | - |