Cap Mercado $3.95T
2.45%
Volume 24h $231.44B
-30.97%
BTC % 59.89%
-0.98%
ETH % 9.16%
0.32%
Moedas
32.400
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GrokKing (GROKKING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-05 2024 | $3,139,941,939,128 | $3,139,941,939,128 | $3,139,941,939,128 | $3,139,941,939,128 | - | - |
| Jun-04 2024 | $3,139,941,939,128 | $3,139,941,939,128 | $3,139,941,939,128 | $3,139,941,939,128 | - | - |
| Jun-03 2024 | $3,139,941,939,128 | $3,139,941,939,128 | $3,139,941,939,128 | $3,139,941,939,128 | - | - |
| Jun-02 2024 | $3,139,941,939,128 | $3,139,941,939,128 | $3,139,941,939,128 | $3,139,941,939,128 | - | - |
| Jun-01 2024 | $3,139,941,939,128 | $3,139,941,939,128 | $3,139,941,939,128 | $3,139,941,939,128 | - | - |
| May-31 2024 | $3,139,941,939,128 | $3,139,941,939,128 | $3,139,941,939,128 | $3,139,941,939,128 | - | - |
| May-30 2024 | $3,139,941,939,128 | $3,139,941,939,128 | $3,139,941,939,128 | $3,139,941,939,128 | - | - |
| May-29 2024 | $3,139,941,939,128 | $3,139,941,939,128 | $3,139,941,939,128 | $3,139,941,939,128 | - | - |
| May-28 2024 | $3,139,941,939,128 | $3,021,436,486,721 | $3,139,941,939,128 | $3,021,436,486,721 | $2 | - |
| May-27 2024 | $3,021,436,486,721 | $3,021,436,486,721 | $3,758,222,211,649 | $3,758,222,211,649 | $19 | - |
| May-26 2024 | $3,758,222,211,649 | $3,712,340,790,819 | $3,758,222,211,649 | $3,712,340,790,819 | $2 | - |
| May-25 2024 | $3,712,340,790,819 | $3,712,340,790,819 | $3,712,340,790,819 | $3,712,340,790,819 | - | - |
| May-24 2024 | $3,712,340,790,819 | $3,700,873,709,837 | $3,802,024,308,400 | $3,802,024,308,400 | $4 | - |
| May-23 2024 | $3,802,024,308,400 | $3,802,024,308,400 | $3,802,024,308,400 | $3,802,024,308,400 | - | - |
| May-22 2024 | $3,802,024,308,400 | $3,521,788,842,180 | $3,802,024,308,400 | $3,521,788,842,180 | $0 | - |