Cap Mercado $2.44T
-0.99%
Volume 24h $167.66B
11.93%
BTC % 55.54%
0.16%
ETH % 11.96%
-1.17%
Moedas
29.401
+19
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de GrokKing (GROKKING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-05 2024 | $3,139,941,939,128 | $3,139,941,939,128 | $3,139,941,939,128 | $3,139,941,939,128 | - | - |
| Jun-04 2024 | $3,139,941,939,128 | $3,139,941,939,128 | $3,139,941,939,128 | $3,139,941,939,128 | - | - |
| Jun-03 2024 | $3,139,941,939,128 | $3,139,941,939,128 | $3,139,941,939,128 | $3,139,941,939,128 | - | - |
| Jun-02 2024 | $3,139,941,939,128 | $3,139,941,939,128 | $3,139,941,939,128 | $3,139,941,939,128 | - | - |
| Jun-01 2024 | $3,139,941,939,128 | $3,139,941,939,128 | $3,139,941,939,128 | $3,139,941,939,128 | - | - |
| May-31 2024 | $3,139,941,939,128 | $3,139,941,939,128 | $3,139,941,939,128 | $3,139,941,939,128 | - | - |
| May-30 2024 | $3,139,941,939,128 | $3,139,941,939,128 | $3,139,941,939,128 | $3,139,941,939,128 | - | - |
| May-29 2024 | $3,139,941,939,128 | $3,139,941,939,128 | $3,139,941,939,128 | $3,139,941,939,128 | - | - |
| May-28 2024 | $3,139,941,939,128 | $3,021,436,486,721 | $3,139,941,939,128 | $3,021,436,486,721 | $2 | - |
| May-27 2024 | $3,021,436,486,721 | $3,021,436,486,721 | $3,758,222,211,649 | $3,758,222,211,649 | $19 | - |
| May-26 2024 | $3,758,222,211,649 | $3,712,340,790,819 | $3,758,222,211,649 | $3,712,340,790,819 | $2 | - |
| May-25 2024 | $3,712,340,790,819 | $3,712,340,790,819 | $3,712,340,790,819 | $3,712,340,790,819 | - | - |
| May-24 2024 | $3,712,340,790,819 | $3,700,873,709,837 | $3,802,024,308,400 | $3,802,024,308,400 | $4 | - |
| May-23 2024 | $3,802,024,308,400 | $3,802,024,308,400 | $3,802,024,308,400 | $3,802,024,308,400 | - | - |
| May-22 2024 | $3,802,024,308,400 | $3,521,788,842,180 | $3,802,024,308,400 | $3,521,788,842,180 | $0 | - |