Cap Mercado $2.28T
6.18%
Volume 24h $188.15B
-4.35%
BTC % 52.68%
0.55%
ETH % 14.07%
3.12%
Moedas
28.423
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Grok (GROK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.000002049 | $0.000001929 | $0.000002049 | $0.000001929 | $187 | - |
| Aug-07 2024 | $0.000001929 | $0.000001929 | $0.0000019411 | $0.0000019411 | $143 | - |
| Aug-06 2024 | $0.0000019411 | $0.0000017835 | $0.0000019411 | $0.0000017835 | $46 | - |
| Aug-05 2024 | $0.0000017835 | $0.0000017835 | $0.0000026256 | $0.0000026256 | $144 | - |
| Aug-04 2024 | $0.0000026256 | $0.0000026256 | $0.0000026256 | $0.0000026256 | - | - |
| Aug-03 2024 | $0.0000026256 | $0.0000025069 | $0.0000026256 | $0.0000025069 | - | - |
| Aug-02 2024 | $0.0000025069 | $0.0000025069 | $0.0000026963 | $0.0000026963 | $312 | - |
| Aug-01 2024 | $0.0000026963 | $0.0000026482 | $0.0000026963 | $0.0000026482 | - | - |
| Jul-31 2024 | $0.0000026482 | $0.0000026482 | $0.0000027283 | $0.0000027283 | $49 | - |
| Jul-30 2024 | $0.0000027283 | $0.0000027123 | $0.0000027283 | $0.0000027123 | - | - |
| Jul-29 2024 | $0.0000027123 | $0.0000026915 | $0.0000027123 | $0.0000026918 | $56 | - |
| Jul-28 2024 | $0.0000026919 | $0.0000026391 | $0.0000026921 | $0.0000026391 | - | - |
| Jul-27 2024 | $0.0000026391 | $0.0000026391 | $0.0000026438 | $0.0000026436 | $91 | - |
| Jul-26 2024 | $0.0000026436 | $0.0000025421 | $0.0000026436 | $0.0000025421 | - | - |
| Jul-25 2024 | $0.0000025421 | $0.0000025421 | $0.0000027764 | $0.0000027764 | $13 | - |