Cap Mercado $2.31T
0.68%
Volume 24h $111.71B
-24.88%
BTC % 52.07%
-0.65%
ETH % 13.82%
0.43%
Moedas
28.566
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.0000020135 | $0.0000020135 | $0.0000020135 | $0.0000020135 | - | - |
Aug-21 2024 | $0.0000020135 | $0.0000020135 | $0.0000020135 | $0.0000020135 | - | - |
Aug-20 2024 | $0.0000020135 | $0.0000020135 | $0.0000020135 | $0.0000020135 | - | - |
Aug-19 2024 | $0.0000020135 | $0.0000020135 | $0.0000020183 | $0.0000020183 | $27 | - |
Aug-18 2024 | $0.0000020183 | $0.0000020183 | $0.0000020183 | $0.0000020183 | - | - |
Aug-17 2024 | $0.0000020183 | $0.0000020177 | $0.0000020224 | $0.0000020224 | $24 | - |
Aug-16 2024 | $0.0000020224 | $0.0000019886 | $0.0000020224 | $0.0000019886 | $123 | - |
Aug-15 2024 | $0.0000019886 | $0.0000019886 | $0.0000020772 | $0.0000020772 | $20 | - |
Aug-14 2024 | $0.0000020772 | $0.0000020772 | $0.0000021596 | $0.0000020841 | $141 | - |
Aug-13 2024 | $0.0000020841 | $0.0000020841 | $0.0000020841 | $0.0000020841 | - | - |
Aug-12 2024 | $0.0000020841 | $0.0000020841 | $0.0000020841 | $0.0000020841 | - | - |
Aug-11 2024 | $0.0000020841 | $0.0000020841 | $0.000002108 | $0.000002108 | $42 | - |
Aug-10 2024 | $0.000002108 | $0.000002108 | $0.000002108 | $0.000002108 | - | - |
Aug-09 2024 | $0.000002108 | $0.000002049 | $0.000002108 | $0.000002049 | $204 | - |
Aug-08 2024 | $0.000002049 | $0.000001929 | $0.000002049 | $0.000001929 | $187 | - |