Cap Mercado $2.13T
3.89%
Volume 24h $129.49B
38.73%
BTC % 52.49%
0.61%
ETH % 13.22%
-0.75%
Moedas
28.711
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Grok (GROK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.000001754 | $0.0000017486 | $0.000001754 | $0.0000017486 | $11 | - |
| Sep-07 2024 | $0.0000017486 | $0.0000016833 | $0.0000017486 | $0.0000016833 | $13 | - |
| Sep-06 2024 | $0.0000016833 | $0.0000016833 | $0.0000018573 | $0.0000018573 | $278 | - |
| Sep-05 2024 | $0.0000018573 | $0.0000018573 | $0.0000019665 | $0.0000019665 | $62 | - |
| Sep-04 2024 | $0.0000019665 | $0.0000019665 | $0.0000019665 | $0.0000019665 | - | - |
| Sep-03 2024 | $0.0000019665 | $0.0000019665 | $0.0000019665 | $0.0000019665 | - | - |
| Sep-02 2024 | $0.0000019665 | $0.0000019665 | $0.0000019665 | $0.0000019665 | - | - |
| Sep-01 2024 | $0.0000019665 | $0.0000019665 | $0.0000019665 | $0.0000019665 | - | - |
| Aug-31 2024 | $0.0000019665 | $0.000001966 | $0.0000019665 | $0.000001966 | $69 | - |
| Aug-30 2024 | $0.000001966 | $0.000001966 | $0.000001966 | $0.000001966 | - | - |
| Aug-29 2024 | $0.000001966 | $0.000001966 | $0.000001966 | $0.000001966 | - | - |
| Aug-28 2024 | $0.0000021698 | $0.0000021698 | $0.0000021698 | $0.0000021698 | - | - |
| Aug-27 2024 | $0.0000021698 | $0.0000021698 | $0.0000021698 | $0.0000021698 | - | - |
| Aug-26 2024 | $0.0000021698 | $0.0000021698 | $0.0000021698 | $0.0000021698 | - | - |
| Aug-25 2024 | $0.0000021698 | $0.0000020135 | $0.0000021698 | $0.0000020135 | $11 | - |