Cap Mercado $2.56T
3.39%
Volume 24h $163.77B
1.22%
BTC % 51.57%
0.81%
ETH % 15.29%
-0.78%
Moedas
28.253
+41
Trocas
885
Última atualização
3 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.0000025421 | $0.0000025421 | $0.0000027764 | $0.0000027764 | $13 | - |
Jul-24 2024 | $0.0000027764 | $0.0000027764 | $0.000002794 | $0.000002794 | $5 | - |
Jul-23 2024 | $0.000002794 | $0.000002794 | $0.0000028125 | $0.0000028125 | $147 | - |
Jul-22 2024 | $0.0000028125 | $0.0000027307 | $0.0000028125 | $0.000002731 | $14 | - |
Jul-21 2024 | $0.0000027309 | $0.0000027309 | $0.0000027315 | $0.0000027312 | - | - |
Jul-20 2024 | $0.0000027312 | $0.0000027312 | $0.0000027318 | $0.0000027318 | - | - |
Jul-19 2024 | $0.000002732 | $0.0000027304 | $0.000002732 | $0.000002731 | - | - |
Jul-18 2024 | $0.0000027306 | $0.0000027305 | $0.0000027311 | $0.0000027308 | - | - |
Jul-17 2024 | $0.0000027308 | $0.0000027308 | $0.000002732 | $0.0000027316 | - | - |
Jul-16 2024 | $0.0000027325 | $0.0000027168 | $0.0000027325 | $0.0000027168 | - | - |
Jul-15 2024 | $0.0000027168 | $0.0000027168 | $0.0000028308 | $0.0000028308 | $2,577 | - |
Jul-14 2024 | $0.0000028308 | $0.000002744 | $0.0000028314 | $0.0000027453 | $10 | - |
Jul-13 2024 | $0.000002745 | $0.0000027444 | $0.0000027496 | $0.0000027466 | $100,280 | - |
Jul-12 2024 | $0.0000027442 | $0.0000027436 | $0.0000027494 | $0.0000027453 | $187,519 | - |
Jul-11 2024 | $0.0000027479 | $0.0000027439 | $0.0000027779 | $0.0000027773 | $190,092 | - |