Cap Mercado $2.21T
-0.04%
Volume 24h $145.71B
2.08%
BTC % 52.23%
0.17%
ETH % 14.25%
-0.07%
Moedas
28.482
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.00009465 | $0.00009465 | $0.00009465 | $0.00009465 | - | - |
Jul-01 2024 | $0.00009465 | $0.00009465 | $0.00009465 | $0.00009465 | - | - |
Jun-30 2024 | $0.00009465 | $0.00009465 | $0.00009465 | $0.00009465 | - | - |
Jun-29 2024 | $0.00009465 | $0.00009465 | $0.00009465 | $0.00009465 | - | - |
Jun-28 2024 | $0.00009465 | $0.00009465 | $0.00009465 | $0.00009465 | - | - |
Jun-27 2024 | $0.00009465 | $0.00009465 | $0.00009465 | $0.00009465 | - | - |
Jun-26 2024 | $0.00009465 | $0.00009465 | $0.00009465 | $0.00009465 | - | - |
Jun-25 2024 | $0.00009465 | $0.00009465 | $0.00009465 | $0.00009465 | - | - |
Jun-24 2024 | $0.00009465 | $0.00009465 | $0.00013562 | $0.00013562 | $1 | - |
Jun-23 2024 | $0.00013562 | $0.00013562 | $0.00013562 | $0.00013562 | - | - |
Jun-22 2024 | $0.00013562 | $0.00013562 | $0.00013562 | $0.00013562 | - | - |
Jun-21 2024 | $0.00013562 | $0.00013562 | $0.00013562 | $0.00013562 | - | - |
Jun-20 2024 | $0.00013562 | $0.00013562 | $0.00014741 | $0.00014741 | - | - |
Jun-19 2024 | $0.00014741 | $0.00014741 | $0.00014741 | $0.00014741 | - | - |
Jun-18 2024 | $0.00014741 | $0.00014741 | $0.00014741 | $0.00014741 | - | - |