Cap Mercado $3.35T -1.57%
Volume 24h $406.17B 30.62%
BTC % 54.95% -0.05%
ETH % 10.93% 0.09%
Moedas 33.673 +1
Trocas 885
Última atualização 1 minuto atrás
Grok GROK

Preços históricos de Grok (GROK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-16 2025 $0.0000000020001452521415 $0.0000000019951119805901 $0.0000000020001452521415 $0.0000000019951119805901 - -
Nov-15 2025 $0.0000000019951119805901 $0.0000000019709016173231 $0.000000002021992429713699 $0.0000000019709016173231 - -
Nov-14 2025 $0.0000000019709016173231 $0.0000000019709016173231 $0.000000002025141957504999 $0.000000002025141957504999 - -
Nov-13 2025 $0.000000002025141957504999 $0.0000000017701414419636 $0.0000000020251638403876 $0.0000000018658564467103 $83 -
Nov-12 2025 $0.0000000018658564467103 $0.0000000016148094703183 $0.0000000018658564467103 $0.0000000016252063944222 - -
Nov-11 2025 $0.000000001678973729955299 $0.000000001678973729955299 $0.0000000017036676065584 $0.0000000017036676065584 - -
Nov-10 2025 $0.0000000017036676065584 $0.0000000017036676065584 $0.000000001725040279412 $0.000000001720531433548 - -
Nov-09 2025 $0.000000001720531433548 $0.000000001720531433548 $0.0000000017680959228061 $0.0000000017680959228061 - -
Nov-08 2025 $0.0000000017836766315547 $0.0000000017836766315547 $0.000000001912318405212399 $0.0000000017945815610445 - -
Nov-07 2025 $0.0000000017945815610445 $0.0000000017945815610445 $0.0000000017945815610445 $0.0000000017945815610445 - -
Nov-06 2025 $0.0000000017945815610445 $0.0000000016810134967302 $0.0000000017945815610445 $0.0000000016810134967302 $10 -
Nov-05 2025 $0.0000000016810134967302 $0.0000000016453762296535 $0.0000000016810134967302 $0.0000000016453762296535 $0 -
Nov-04 2025 $0.0000000016453762296535 $0.0000000016453762296535 $0.0000000018047032154126 $0.0000000018047032154126 - -
Nov-03 2025 $0.0000000018047032154126 $0.0000000015697952341668 $0.0000000018047032154126 $0.0000000017084420395233 $22 -
Nov-02 2025 $0.0000000017084420395233 $0.0000000017084420395233 $0.000000002019594887571299 $0.000000002019594887571299 - -

Análise histórica e de mercado do preço de Grok (GROK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 735 dias, a partir do dia 14-11-2023.