Cap Mercado $3.38T -2.74%
Volume 24h $153.57B 21.1%
BTC % 54.87% 0.07%
ETH % 11.59% 0.69%
Moedas 34.058 +1
Trocas 885
Última atualização 1 minuto atrás
Grok GROK

Preços históricos de Grok (GROK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-17 2026 $0.0000000022095248096884 $0.0000000022095248096884 $0.0000000025601661480878 $0.0000000025601661480878 - -
Jan-16 2026 $0.0000000025601661480878 $0.0000000025601661480878 $0.0000000025601661480878 $0.0000000025601661480878 - -
Jan-15 2026 $0.0000000025601661480878 $0.0000000025601661480878 $0.0000000026812367900791 $0.0000000026812367900791 - -
Jan-14 2026 $0.000000002707800831851 $0.0000000025815067363164 $0.000000002707800831851 $0.0000000025815067363164 - -
Jan-13 2026 $0.0000000025815067363164 $0.0000000024513552208258 $0.0000000025815067363164 $0.0000000024513552208258 - -
Jan-12 2026 $0.0000000024513552208258 $0.0000000015727835862274 $0.000000003788403954282599 $0.0000000036303974842983 - -
Jan-11 2026 $0.0000000022646545407315 $0.0000000011096521249097 $0.0000000022646545407315 $0.0000000011096521249097 $101 -
Jan-10 2026 $0.0000000011096521249097 $637,784,082,761,450 $0.0000000023945845718041 $637,784,082,761,450 - -
Jan-09 2026 $637,784,082,761,450 $637,784,082,761,450 $649,263,738,724,700 $649,263,738,724,700 - -
Jan-08 2026 $649,263,738,724,700 $649,263,738,724,700 $649,263,738,724,700 $649,263,738,724,700 - -
Jan-07 2026 $649,263,738,724,700 $627,021,661,185,260 $649,263,738,724,700 $627,021,661,185,260 - -
Jan-06 2026 $627,021,661,185,260 $627,021,661,185,260 $627,021,661,185,260 $627,021,661,185,260 - -
Jan-05 2026 $627,021,661,185,260 $626,702,876,411,550 $627,021,661,185,260 $626,702,876,411,550 - -
Jan-04 2026 $624,341,122,019,040 $614,171,743,553,750 $626,037,801,859,610 $614,171,743,553,750 $0 -
Jan-03 2026 $614,171,743,553,750 $614,171,743,553,750 $614,171,743,553,750 $614,171,743,553,750 - -

Análise histórica e de mercado do preço de Grok (GROK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 797 dias, a partir do dia 14-11-2023.