Cap Mercado $3.18T
-0.44%
Volume 24h $222.99B
56.56%
BTC % 55.02%
0.03%
ETH % 11.14%
0.18%
Moedas
33.878
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Grok (GROK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $652,694,984,521,720 | $630,639,575,832,140 | $652,694,984,521,720 | $630,639,575,832,140 | - | - |
| Dec-27 2025 | $630,639,575,832,140 | $590,764,650,586,100 | $630,639,575,832,140 | $590,764,650,586,100 | - | - |
| Dec-26 2025 | $580,288,730,683,350 | $580,288,730,683,350 | $611,926,849,598,760 | $604,797,356,845,030 | - | - |
| Dec-25 2025 | $604,797,356,845,030 | $599,257,987,003,440 | $604,797,356,845,030 | $599,257,987,003,440 | - | - |
| Dec-24 2025 | $599,257,987,003,440 | $593,764,463,703,030 | $608,087,130,263,660 | $608,087,130,263,660 | - | - |
| Dec-23 2025 | $608,087,130,263,660 | $608,087,130,263,660 | $608,087,130,263,660 | $608,087,130,263,660 | - | - |
| Dec-22 2025 | $608,087,130,263,660 | $608,087,130,263,660 | $608,087,130,263,660 | $608,087,130,263,660 | - | - |
| Dec-21 2025 | $608,087,130,263,660 | $602,781,642,780,160 | $608,087,130,263,660 | $602,781,642,780,160 | - | - |
| Dec-20 2025 | $602,781,642,780,160 | $601,761,140,820,960 | $646,392,849,242,950 | $646,392,849,242,950 | $7 | - |
| Dec-19 2025 | $646,392,849,242,950 | $640,827,208,852,580 | $646,392,849,242,950 | $645,717,130,469,940 | - | - |
| Dec-18 2025 | $645,717,130,469,940 | $645,717,130,469,940 | $763,616,175,905,540 | $763,616,175,905,540 | - | - |
| Dec-17 2025 | $763,616,175,905,540 | $650,300,717,225,120 | $781,239,623,494,330 | $650,300,717,225,120 | - | - |
| Dec-16 2025 | $650,300,717,225,120 | $640,401,182,899,900 | $650,300,717,225,120 | $640,401,182,899,900 | - | - |
| Dec-15 2025 | $629,409,258,808,650 | $621,842,214,417,390 | $775,845,881,725,020 | $775,845,881,725,020 | $17 | - |
| Dec-14 2025 | $775,845,881,725,020 | $764,485,186,661,400 | $780,847,001,164,820 | $764,485,186,661,400 | - | - |