Cap Mercado $4.48T
0.98%
Volume 24h $363.96B
9.51%
BTC % 54.62%
-0.03%
ETH % 12.13%
0.33%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Grok (GROK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000024348111467001 | $0.0000000024348111467001 | $0.000000003203457827825 | $0.000000003203457827825 | $77 | - |
| Oct-03 2025 | $0.000000003203457827825 | $0.0000000029420773041121 | $0.000000003203457827825 | $0.0000000029420773041121 | - | - |
| Oct-02 2025 | $0.0000000029420773041121 | $0.00000000268279920252 | $0.0000000029482248920923 | $0.0000000029482248920923 | - | - |
| Oct-01 2025 | $0.0000000029482248920923 | $0.0000000026003589130817 | $0.0000000034954393465816 | $0.0000000034954393465816 | - | - |
| Sep-30 2025 | $0.0000000034954393465816 | $0.0000000031591694845913 | $0.000000003928484332255599 | $0.000000003928484332255599 | - | - |
| Sep-29 2025 | $0.000000003928484332255599 | $0.0000000035847725703754 | $0.000000003928484332255599 | $0.0000000035847725703754 | - | - |
| Sep-28 2025 | $0.0000000035847725703754 | $0.0000000035498296219245 | $0.0000000041838312262968 | $0.000000004125061369561199 | - | - |
| Sep-27 2025 | $0.000000004125061369561199 | $0.0000000038622330132533 | $0.000000004125061369561199 | $0.0000000038622330132533 | - | - |
| Sep-26 2025 | $0.0000000038622330132533 | $0.0000000038622330132533 | $0.0000000039739300310586 | $0.0000000039739300310586 | - | - |
| Sep-25 2025 | $0.0000000039739300310586 | $0.0000000035437465392409 | $0.000000004150922969935199 | $0.000000003736883741427 | - | - |
| Sep-24 2025 | $0.000000003736883741427 | $0.00000000355368652538 | $0.0000000041784900390111 | $0.0000000040838701413793 | - | - |
| Sep-23 2025 | $0.0000000040838701413793 | $0.000000003813766714121 | $0.0000000043749147534303 | $0.000000003813766714121 | - | - |
| Sep-22 2025 | $0.000000003813766714121 | $0.0000000035137922261104 | $0.0000000038998372120665 | $0.0000000036469162266937 | $29 | - |
| Sep-21 2025 | $0.0000000036469162266937 | $0.0000000032318960659766 | $0.0000000038665165201867 | $0.0000000035758710528471 | $121 | - |
| Sep-20 2025 | $0.0000000035758710528471 | $0.0000000030244312533105 | $0.0000000035758710528471 | $0.0000000033866665826083 | $98 | - |