Cap Mercado $4.06T
-2.58%
Volume 24h $344.42B
-0.5%
BTC % 55.49%
0.79%
ETH % 11.85%
-2.95%
Moedas
33.551
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Grok (GROK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000000024376477378057 | $0.0000000023660741689523 | $0.0000000024376477378057 | $0.0000000023660741689523 | - | - |
| Oct-26 2025 | $0.0000000023660741689523 | $0.0000000023660741689523 | $0.0000000023660741689523 | $0.0000000023660741689523 | - | - |
| Oct-25 2025 | $0.0000000023660741689523 | $0.0000000023660741689523 | $0.0000000023660741689523 | $0.0000000023660741689523 | - | - |
| Oct-24 2025 | $0.0000000023660741689523 | $0.0000000023540000853829 | $0.0000000023715468010697 | $0.0000000023715468010697 | - | - |
| Oct-23 2025 | $0.000000002411031378996 | $0.0000000022965355821933 | $0.000000002411031378996 | $0.0000000022965355821933 | - | - |
| Oct-22 2025 | $0.0000000022965355821933 | $0.0000000022882803313993 | $0.0000000024854732896767 | $0.0000000024854732896767 | - | - |
| Oct-21 2025 | $0.0000000024854732896767 | $0.0000000024854732896767 | $0.0000000024892221089593 | $0.0000000024892221089593 | - | - |
| Oct-20 2025 | $0.0000000024892221089593 | $0.0000000024494332043474 | $0.0000000024892221089593 | $0.0000000024494332043474 | $0 | - |
| Oct-19 2025 | $0.0000000024494332043474 | $0.0000000022529975528717 | $0.0000000024494332043474 | $0.0000000022529975528717 | - | - |
| Oct-18 2025 | $0.0000000022529975528717 | $0.0000000022529975528717 | $0.0000000027057161856562 | $0.00000000243925369116 | - | - |
| Oct-17 2025 | $0.00000000243925369116 | $0.00000000243925369116 | $0.0000000025434958013205 | $0.0000000025434958013205 | - | - |
| Oct-16 2025 | $0.0000000025434958013205 | $0.0000000025060374577141 | $0.0000000025434958013205 | $0.0000000025060374577141 | - | - |
| Oct-15 2025 | $0.0000000025060374577141 | $0.0000000025060374577141 | $0.0000000027016764088818 | $0.0000000027016764088818 | - | - |
| Oct-14 2025 | $0.0000000027016764088818 | $0.0000000025044322809084 | $0.0000000028765840868061 | $0.0000000028765840868061 | - | - |
| Oct-13 2025 | $0.0000000028765840868061 | $0.0000000028765840868061 | $0.0000000029689059244582 | $0.0000000029382708325296 | - | - |