Cap Mercado $3.14T
1.2%
Volume 24h $136.73B
0.36%
BTC % 59.84%
-0.45%
ETH % 6.94%
-0.86%
Moedas
31.703
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Grok (GROK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.0000000152 | $0.000000012 | $0.0000000152 | $0.0000000137 | - | - |
| Apr-26 2025 | $0.0000000137 | $0.0000000127 | $0.0000000152 | $0.0000000127 | - | - |
| Apr-25 2025 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $0.0000000128 | - | - |
| Apr-24 2025 | $0.0000000128 | $0.0000000128 | $0.000000013 | $0.0000000129 | - | - |
| Apr-23 2025 | $0.0000000129 | $0.0000000125 | $0.0000000139 | $0.0000000125 | - | - |
| Apr-22 2025 | $0.0000000125 | $0.0000000125 | $0.0000000153 | $0.0000000153 | - | - |
| Apr-21 2025 | $0.0000000153 | $0.0000000153 | $0.000000017 | $0.0000000168 | - | - |
| Apr-20 2025 | $0.0000000168 | $0.0000000139 | $0.0000000168 | $0.0000000143 | - | - |
| Apr-19 2025 | $0.0000000143 | $0.000000014 | $0.0000000153 | $0.000000014 | - | - |
| Apr-18 2025 | $0.000000014 | $0.0000000138 | $0.0000000149 | $0.0000000138 | - | - |
| Apr-17 2025 | $0.0000000138 | $0.0000000138 | $0.0000000147 | $0.0000000147 | - | - |
| Apr-16 2025 | $0.0000000147 | $0.0000000147 | $0.0000000148 | $0.0000000148 | - | - |
| Apr-15 2025 | $0.0000000148 | $0.000000014 | $0.0000000182 | $0.0000000182 | $91 | - |
| Apr-14 2025 | $0.0000000183 | $0.000000018 | $0.000000019 | $0.000000018 | - | - |
| Apr-13 2025 | $0.000000018 | $0.000000018 | $0.0000000207 | $0.0000000207 | - | - |