Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Grok (GROK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000000339 | $0.000000033 | $0.0000000339 | $0.000000033 | $791 | - |
| Jul-25 2024 | $0.000000033 | $0.000000033 | $0.0000000359 | $0.0000000359 | $4,126 | - |
| Jul-24 2024 | $0.0000000359 | $0.0000000359 | $0.0000000372 | $0.0000000371 | $549 | - |
| Jul-23 2024 | $0.0000000371 | $0.0000000371 | $0.0000000386 | $0.0000000379 | $4,258 | - |
| Jul-22 2024 | $0.0000000381 | $0.0000000381 | $0.0000000397 | $0.0000000395 | $710 | - |
| Jul-21 2024 | $0.0000000395 | $0.0000000389 | $0.0000000395 | $0.000000039 | $592 | - |
| Jul-20 2024 | $0.000000039 | $0.0000000387 | $0.0000000393 | $0.0000000392 | $1,342 | - |
| Jul-19 2024 | $0.0000000392 | $0.0000000374 | $0.0000000392 | $0.0000000374 | $231 | - |
| Jul-18 2024 | $0.0000000374 | $0.0000000374 | $0.0000000377 | $0.0000000374 | $401 | - |
| Jul-17 2024 | $0.0000000374 | $0.0000000371 | $0.0000000383 | $0.0000000371 | $872 | - |
| Jul-16 2024 | $0.000000037 | $0.0000000363 | $0.0000000379 | $0.0000000379 | $1,039 | - |
| Jul-15 2024 | $0.0000000373 | $0.0000000351 | $0.0000000374 | $0.0000000351 | $71 | - |
| Jul-14 2024 | $0.0000000351 | $0.0000000343 | $0.0000000351 | $0.0000000343 | $16 | - |
| Jul-13 2024 | $0.0000000343 | $0.0000000343 | $0.0000000349 | $0.0000000346 | $88 | - |
| Jul-12 2024 | $0.0000000346 | $0.0000000336 | $0.0000000346 | $0.0000000336 | $347 | - |