Cap Mercado $2.57T -0.55%
Volume 24h $229.98B 26.36%
BTC % 54.42% -0.55%
ETH % 9.88% 0.81%
Moedas 34.204 +2
Trocas 885
Última atualização 1 minuto atrás
Grok GROK

Preços históricos de Grok (GROK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Feb-08 2026 $894,442,984,730,320 $894,442,984,730,320 $894,442,984,730,320 $894,442,984,730,320 - -
Feb-07 2026 $894,442,984,730,320 $808,408,487,102,920 $894,442,984,730,320 $825,411,101,384,810 - -
Feb-06 2026 $825,411,101,384,810 $791,763,929,433,340 $843,431,774,531,360 $843,431,774,531,360 - -
Feb-05 2026 $843,431,774,531,360 $840,229,657,922,320 $899,566,089,366,800 $899,566,089,366,800 - -
Feb-04 2026 $899,566,089,366,800 $898,333,246,964,870 $949,469,904,982,140 $948,895,213,929,890 - -
Feb-03 2026 $948,895,213,929,890 $948,895,213,929,890 $948,895,213,929,890 $948,895,213,929,890 - -
Feb-02 2026 $948,895,213,929,890 $948,895,213,929,890 $964,782,773,723,589 $964,782,773,723,589 - -
Feb-01 2026 $964,782,773,723,589 $964,782,773,723,589 $964,782,773,723,589 $964,782,773,723,589 - -
Jan-31 2026 $998,866,083,752,930 $998,866,083,752,930 $0.0000000011128773502714 $0.0000000011128773502714 - -
Jan-30 2026 $0.0000000011128773502714 $661,356,197,498,370 $0.0000000011385724760863 $945,788,324,952,899 - -
Jan-29 2026 $945,788,324,952,899 $507,609,147,499,460 $0.0000000010550255349837 $0.0000000010550255349837 $278 -
Jan-28 2026 $0.0000000010550255349837 $0.0000000010257592139109 $0.0000000010550255349837 $0.0000000010257592139109 - -
Jan-27 2026 $0.0000000010257592139109 $998,193,262,279,010 $0.0000000010257592139109 $998,193,262,279,010 - -
Jan-26 2026 $998,193,262,279,010 $995,884,517,808,770 $0.0000000011531367273472 $0.0000000011531367273472 - -
Jan-25 2026 $0.0000000011531367273472 $0.0000000011531367273472 $0.0000000013517785904468 $0.0000000013411444996342 - -

Análise histórica e de mercado do preço de Grok (GROK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 819 dias, a partir do dia 14-11-2023.