Cap Mercado $4.06T -2.58%
Volume 24h $344.42B -0.5%
BTC % 55.49% 0.79%
ETH % 11.85% -2.95%
Moedas 33.551 +17
Trocas 885
Última atualização 1 minuto atrás
Grok GROK

Preços históricos de Grok (GROK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $0.0000000024376477378057 $0.0000000023660741689523 $0.0000000024376477378057 $0.0000000023660741689523 - -
Oct-26 2025 $0.0000000023660741689523 $0.0000000023660741689523 $0.0000000023660741689523 $0.0000000023660741689523 - -
Oct-25 2025 $0.0000000023660741689523 $0.0000000023660741689523 $0.0000000023660741689523 $0.0000000023660741689523 - -
Oct-24 2025 $0.0000000023660741689523 $0.0000000023540000853829 $0.0000000023715468010697 $0.0000000023715468010697 - -
Oct-23 2025 $0.000000002411031378996 $0.0000000022965355821933 $0.000000002411031378996 $0.0000000022965355821933 - -
Oct-22 2025 $0.0000000022965355821933 $0.0000000022882803313993 $0.0000000024854732896767 $0.0000000024854732896767 - -
Oct-21 2025 $0.0000000024854732896767 $0.0000000024854732896767 $0.0000000024892221089593 $0.0000000024892221089593 - -
Oct-20 2025 $0.0000000024892221089593 $0.0000000024494332043474 $0.0000000024892221089593 $0.0000000024494332043474 $0 -
Oct-19 2025 $0.0000000024494332043474 $0.0000000022529975528717 $0.0000000024494332043474 $0.0000000022529975528717 - -
Oct-18 2025 $0.0000000022529975528717 $0.0000000022529975528717 $0.0000000027057161856562 $0.00000000243925369116 - -
Oct-17 2025 $0.00000000243925369116 $0.00000000243925369116 $0.0000000025434958013205 $0.0000000025434958013205 - -
Oct-16 2025 $0.0000000025434958013205 $0.0000000025060374577141 $0.0000000025434958013205 $0.0000000025060374577141 - -
Oct-15 2025 $0.0000000025060374577141 $0.0000000025060374577141 $0.0000000027016764088818 $0.0000000027016764088818 - -
Oct-14 2025 $0.0000000027016764088818 $0.0000000025044322809084 $0.0000000028765840868061 $0.0000000028765840868061 - -
Oct-13 2025 $0.0000000028765840868061 $0.0000000028765840868061 $0.0000000029689059244582 $0.0000000029382708325296 - -

Análise histórica e de mercado do preço de Grok (GROK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 715 dias, a partir do dia 13-11-2023.