Cap Mercado $2.77T
1.52%
Volume 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Moedas
29.449
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Grok (GROK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000000233 | $0.0000000233 | $0.0000000237 | $0.0000000237 | $798 | - |
| Nov-06 2024 | $0.0000000237 | $0.0000000226 | $0.0000000237 | $0.0000000226 | $97 | - |
| Nov-05 2024 | $0.0000000226 | $0.0000000222 | $0.0000000226 | $0.0000000222 | $6 | - |
| Nov-04 2024 | $0.0000000222 | $0.0000000222 | $0.0000000225 | $0.0000000223 | $30 | - |
| Nov-03 2024 | $0.0000000223 | $0.0000000222 | $0.000000023 | $0.000000023 | $1,306 | - |
| Nov-02 2024 | $0.000000023 | $0.000000023 | $0.0000000233 | $0.0000000231 | $15 | - |
| Nov-01 2024 | $0.0000000231 | $0.0000000231 | $0.0000000238 | $0.0000000232 | $191 | - |
| Oct-31 2024 | $0.0000000232 | $0.0000000232 | $0.0000000241 | $0.0000000241 | $78 | - |
| Oct-30 2024 | $0.0000000241 | $0.0000000241 | $0.0000000247 | $0.0000000247 | $7 | - |
| Oct-29 2024 | $0.0000000247 | $0.000000024 | $0.0000000247 | $0.000000024 | $47 | - |
| Oct-28 2024 | $0.000000024 | $0.0000000238 | $0.000000024 | $0.0000000238 | $79 | - |
| Oct-27 2024 | $0.0000000238 | $0.0000000236 | $0.0000000238 | $0.0000000236 | $74 | - |
| Oct-26 2024 | $0.0000000236 | $0.0000000233 | $0.0000000236 | $0.0000000236 | $29 | - |
| Oct-25 2024 | $0.0000000236 | $0.0000000236 | $0.0000000239 | $0.0000000239 | $38 | - |
| Oct-24 2024 | $0.0000000239 | $0.0000000235 | $0.0000000239 | $0.0000000235 | $4 | - |