Cap Mercado $4.14T
0.46%
Volume 24h $375.78B
11.32%
BTC % 54.78%
-0.6%
ETH % 12.57%
2.38%
Moedas
32.823
+10
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-13 2024 | $0.0000001221 | $0.0000001221 | $0.0000001221 | $0.0000001221 | - | - |
May-12 2024 | $0.0000001221 | $0.0000001221 | $0.0000001221 | $0.0000001221 | - | - |
May-11 2024 | $0.0000001221 | $0.0000001221 | $0.0000001221 | $0.0000001221 | - | - |
May-10 2024 | $0.0000001221 | $0.0000001221 | $0.0000001221 | $0.0000001221 | - | - |
May-09 2024 | $0.0000001221 | $0.0000001221 | $0.0000001221 | $0.0000001221 | - | - |
May-08 2024 | $0.0000001221 | $0.0000001221 | $0.0000001221 | $0.0000001221 | - | - |
May-07 2024 | $0.0000001221 | $0.0000001221 | $0.0000001221 | $0.0000001221 | - | - |
May-06 2024 | $0.0000001221 | $0.0000001221 | $0.0000001221 | $0.0000001221 | - | - |
May-05 2024 | $0.0000001221 | $0.0000001207 | $0.0000001228 | $0.0000001207 | $27 | - |
May-04 2024 | $0.0000001207 | $0.0000001207 | $0.0000001207 | $0.0000001207 | $4 | - |
May-03 2024 | $0.0000001207 | $0.0000001207 | $0.0000001207 | $0.0000001207 | - | - |
May-02 2024 | $0.0000001207 | $0.0000001207 | $0.0000001207 | $0.0000001207 | - | - |
May-01 2024 | $0.0000001207 | $0.0000001207 | $0.0000001207 | $0.0000001207 | - | - |
Apr-30 2024 | $0.0000001207 | $0.0000001207 | $0.0000001264 | $0.0000001264 | $2 | - |
Apr-29 2024 | $0.0000001264 | $0.0000001264 | $0.0000001264 | $0.0000001264 | - | - |