Cap Mercado $3.19T 2.23%
Volume 24h $165.82B 5.67%
BTC % 60.45% 0.48%
ETH % 6.98% 0.14%
Moedas 31.744 +11
Trocas 885
Última atualização 1 minuto atrás
X AI GROK

Preços históricos de X AI (GROK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-02 2024 $0.0000000016555325738926 $0.0000000016555325738926 $0.0000000016555325738926 $0.0000000016555325738926 - -
Sep-01 2024 $0.0000000016555325738926 $0.0000000016555325738926 $0.0000000016555325738926 $0.0000000016555325738926 - -
Aug-31 2024 $0.0000000016555325738926 $0.0000000016555325738926 $0.0000000016555325738926 $0.0000000016555325738926 - -
Aug-30 2024 $0.0000000016555325738926 $0.0000000016555325738926 $0.0000000016555325738926 $0.0000000016555325738926 - -
Aug-29 2024 $0.0000000016555325738926 $0.0000000016555325738926 $0.0000000016555325738926 $0.0000000016555325738926 - -
Aug-28 2024 $0.0000000016555325738926 $0.0000000016555325738926 $0.0000000016555325738926 $0.0000000016555325738926 - -
Aug-27 2024 $0.0000000016555325738926 $0.0000000016555325738926 $0.0000000016555325738926 $0.0000000016555325738926 - -
Aug-26 2024 $0.0000000016555325738926 $0.0000000016555325738926 $0.0000000016555325738926 $0.0000000016555325738926 - -
Aug-25 2024 $0.0000000016555325738926 $0.0000000016555325738926 $0.000000001696384226608 $0.000000001696384226608 $12 -
Aug-24 2024 $0.000000001696384226608 $0.000000001696384226608 $0.000000001696384226608 $0.000000001696384226608 - -
Aug-23 2024 $0.000000001696384226608 $0.000000001696384226608 $0.0000000017128306906645 $0.0000000017128306906645 $9 -
Aug-22 2024 $0.0000000017128306906645 $0.0000000016590314046518 $0.0000000017128306906645 $0.0000000016590314046518 $19 -
Aug-21 2024 $0.0000000016590314046518 $0.0000000015195106415444 $0.0000000016665454810561 $0.0000000015195106415444 $1,416 -
Aug-20 2024 $0.0000000015195106415444 $0.0000000014537142242837 $0.0000000015195106415444 $0.0000000014537142242837 $325 -
Aug-19 2024 $0.0000000014537142242837 $0.0000000014537142242837 $0.0000000014537142242837 $0.0000000014537142242837 - -

Análise histórica e de mercado do preço de X AI (GROK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 299 dias, a partir do dia 07-07-2024.