Cap Mercado $2.55T -0.78%
Volume 24h $128.10B -23.42%
BTC % 51.11% -0.29%
ETH % 15.62% 0.25%
Moedas 28.310 +21
Trocas 885
Última atualização 1 minuto atrás
X AI GROK

Preços históricos de X AI (GROK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-30 2024 $0.0000000016689850143014 $0.0000000016689850143014 $0.0000000017305860950266 $0.0000000017305860950266 $24 -
Jul-29 2024 $0.0000000017305860950266 $0.0000000016870396752427 $0.0000000017305860950266 $0.0000000016870396752427 $28 -
Jul-28 2024 $0.0000000016870396752427 $0.0000000016870396752427 $0.0000000016958594559959 $0.0000000016958594559959 $20 -
Jul-27 2024 $0.0000000016958594559959 $0.0000000016958594559959 $0.0000000016958594559959 $0.0000000016958594559959 - -
Jul-26 2024 $0.0000000016958594559959 $0.0000000016454601496588 $0.0000000016958594559959 $0.0000000016454601496588 $7 -
Jul-25 2024 $0.0000000016454601496588 $0.0000000016195648471955 $0.0000000017056388701265 $0.0000000017056388701265 $5 -
Jul-24 2024 $0.0000000017056388701265 $0.0000000017027491796097 $0.0000000017056388701265 $0.0000000017050228899908 $16 -
Jul-23 2024 $0.0000000017050228899908 $0.0000000016760461788703 $0.0000000017343259312161 $0.0000000017343259312161 $99 -
Jul-22 2024 $0.0000000017343259312161 $0.0000000017343259312161 $0.0000000017343259312161 $0.0000000017343259312161 - -
Jul-21 2024 $0.0000000017343259312161 $0.0000000017166621088452 $0.0000000017343259312161 $0.0000000017166621088452 $1 -
Jul-20 2024 $0.0000000017166621088452 $0.0000000016598250640772 $0.0000000017166621088452 $0.0000000016598250640772 $19 -
Jul-19 2024 $0.0000000016598250640772 $0.0000000016598250640772 $0.0000000016598250640772 $0.0000000016598250640772 - -
Jul-18 2024 $0.0000000016598250640772 $0.0000000015234215131322 $0.0000000016598250640772 $0.0000000015234215131322 $1 -
Jul-17 2024 $0.0000000015234215131322 $0.0000000015234215131322 $0.0000000015234215131322 $0.0000000015234215131322 - -
Jul-16 2024 $0.0000000015234215131322 $0.0000000015234215131322 $0.0000000015234215131322 $0.0000000015234215131322 - -

Análise histórica e de mercado do preço de X AI (GROK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 265 dias, a partir do dia 09-11-2023.