Cap Mercado $2.26T
0.22%
Volume 24h $163.20B
-13.57%
BTC % 53.51%
0.5%
ETH % 12.64%
-0.31%
Moedas
28.987
+18
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-02 2024 | $0.0000000016555325738926 | $0.0000000016555325738926 | $0.0000000016555325738926 | $0.0000000016555325738926 | - | - |
Sep-01 2024 | $0.0000000016555325738926 | $0.0000000016555325738926 | $0.0000000016555325738926 | $0.0000000016555325738926 | - | - |
Aug-31 2024 | $0.0000000016555325738926 | $0.0000000016555325738926 | $0.0000000016555325738926 | $0.0000000016555325738926 | - | - |
Aug-30 2024 | $0.0000000016555325738926 | $0.0000000016555325738926 | $0.0000000016555325738926 | $0.0000000016555325738926 | - | - |
Aug-29 2024 | $0.0000000016555325738926 | $0.0000000016555325738926 | $0.0000000016555325738926 | $0.0000000016555325738926 | - | - |
Aug-28 2024 | $0.0000000016555325738926 | $0.0000000016555325738926 | $0.0000000016555325738926 | $0.0000000016555325738926 | - | - |
Aug-27 2024 | $0.0000000016555325738926 | $0.0000000016555325738926 | $0.0000000016555325738926 | $0.0000000016555325738926 | - | - |
Aug-26 2024 | $0.0000000016555325738926 | $0.0000000016555325738926 | $0.0000000016555325738926 | $0.0000000016555325738926 | - | - |
Aug-25 2024 | $0.0000000016555325738926 | $0.0000000016555325738926 | $0.000000001696384226608 | $0.000000001696384226608 | $12 | - |
Aug-24 2024 | $0.000000001696384226608 | $0.000000001696384226608 | $0.000000001696384226608 | $0.000000001696384226608 | - | - |
Aug-23 2024 | $0.000000001696384226608 | $0.000000001696384226608 | $0.0000000017128306906645 | $0.0000000017128306906645 | $9 | - |
Aug-22 2024 | $0.0000000017128306906645 | $0.0000000016590314046518 | $0.0000000017128306906645 | $0.0000000016590314046518 | $19 | - |
Aug-21 2024 | $0.0000000016590314046518 | $0.0000000015195106415444 | $0.0000000016665454810561 | $0.0000000015195106415444 | $1,416 | - |
Aug-20 2024 | $0.0000000015195106415444 | $0.0000000014537142242837 | $0.0000000015195106415444 | $0.0000000014537142242837 | $325 | - |
Aug-19 2024 | $0.0000000014537142242837 | $0.0000000014537142242837 | $0.0000000014537142242837 | $0.0000000014537142242837 | - | - |