Cap Mercado $2.25T
0.82%
Volume 24h $144.79B
-4.13%
BTC % 52.42%
0.3%
ETH % 14.24%
-0.35%
Moedas
28.463
+15
Trocas
885
Última atualização
10 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.0000000014259264344703 | $0.0000000013758224491704 | $0.0000000014259264344703 | $0.0000000013758224491704 | $1 | - |
Aug-12 2024 | $0.0000000013758224491704 | $0.0000000013758224491704 | $0.0000000013758224491704 | $0.0000000013758224491704 | - | - |
Aug-11 2024 | $0.0000000013791307101468 | $0.0000000013791307101468 | $0.0000000014182360820838 | $0.0000000014182360820838 | $167 | - |
Aug-10 2024 | $0.0000000014182360820838 | $0.000000001404059661912 | $0.0000000014182360820838 | $0.000000001404059661912 | $1 | - |
Aug-09 2024 | $0.000000001404059661912 | $0.000000001404059661912 | $0.0000000014487221490979 | $0.0000000014117670292915 | $522 | - |
Aug-08 2024 | $0.0000000014117670292915 | $0.0000000014117670292915 | $0.0000000014117670292915 | $0.0000000014117670292915 | - | - |
Aug-07 2024 | $0.0000000014117670292915 | $0.0000000014117670292915 | $0.0000000014117670292915 | $0.0000000014117670292915 | - | - |
Aug-06 2024 | $0.0000000014117670292915 | $0.0000000014117670292915 | $0.0000000014675731563045 | $0.0000000014675731563045 | $6 | - |
Aug-05 2024 | $0.0000000014675731563045 | $0.0000000014675731563045 | $0.0000000014675731563045 | $0.0000000014675731563045 | - | - |
Aug-04 2024 | $0.0000000014675731563045 | $0.0000000014675731563045 | $0.0000000015265728770647 | $0.0000000015265728770647 | $27 | - |
Aug-03 2024 | $0.0000000015265728770647 | $0.0000000015265728770647 | $0.0000000016539373826503 | $0.0000000016539373826503 | $4 | - |
Aug-02 2024 | $0.0000000016539373826503 | $0.0000000016539373826503 | $0.0000000016539373826503 | $0.0000000016539373826503 | - | - |
Aug-01 2024 | $0.0000000016539373826503 | $0.0000000016539373826503 | $0.0000000017049940870514 | $0.0000000017049940870514 | $29 | - |
Jul-31 2024 | $0.0000000017049940870514 | $0.0000000016689850143014 | $0.0000000017049940870514 | $0.0000000016689850143014 | $0 | - |
Jul-30 2024 | $0.0000000016689850143014 | $0.0000000016689850143014 | $0.0000000017305860950266 | $0.0000000017305860950266 | $24 | - |