Cap Mercado $2.58T
-0.03%
Volume 24h $146.07B
8.87%
BTC % 51.91%
0.28%
ETH % 15.07%
-0.53%
Moedas
28.271
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de X AI (GROK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000000016958594559959 | $0.0000000016958594559959 | $0.0000000016958594559959 | $0.0000000016958594559959 | - | - |
| Jul-26 2024 | $0.0000000016958594559959 | $0.0000000016454601496588 | $0.0000000016958594559959 | $0.0000000016454601496588 | $7 | - |
| Jul-25 2024 | $0.0000000016454601496588 | $0.0000000016195648471955 | $0.0000000017056388701265 | $0.0000000017056388701265 | $5 | - |
| Jul-24 2024 | $0.0000000017056388701265 | $0.0000000017027491796097 | $0.0000000017056388701265 | $0.0000000017050228899908 | $16 | - |
| Jul-23 2024 | $0.0000000017050228899908 | $0.0000000016760461788703 | $0.0000000017343259312161 | $0.0000000017343259312161 | $99 | - |
| Jul-22 2024 | $0.0000000017343259312161 | $0.0000000017343259312161 | $0.0000000017343259312161 | $0.0000000017343259312161 | - | - |
| Jul-21 2024 | $0.0000000017343259312161 | $0.0000000017166621088452 | $0.0000000017343259312161 | $0.0000000017166621088452 | $1 | - |
| Jul-20 2024 | $0.0000000017166621088452 | $0.0000000016598250640772 | $0.0000000017166621088452 | $0.0000000016598250640772 | $19 | - |
| Jul-19 2024 | $0.0000000016598250640772 | $0.0000000016598250640772 | $0.0000000016598250640772 | $0.0000000016598250640772 | - | - |
| Jul-18 2024 | $0.0000000016598250640772 | $0.0000000015234215131322 | $0.0000000016598250640772 | $0.0000000015234215131322 | $1 | - |
| Jul-17 2024 | $0.0000000015234215131322 | $0.0000000015234215131322 | $0.0000000015234215131322 | $0.0000000015234215131322 | - | - |
| Jul-16 2024 | $0.0000000015234215131322 | $0.0000000015234215131322 | $0.0000000015234215131322 | $0.0000000015234215131322 | - | - |
| Jul-15 2024 | $0.0000000015234215131322 | $0.0000000015234215131322 | $0.0000000015234215131322 | $0.0000000015234215131322 | - | - |
| Jul-14 2024 | $0.0000000015234215131322 | $0.0000000015234215131322 | $0.0000000015234215131322 | $0.0000000015234215131322 | - | - |
| Jul-13 2024 | $0.0000000015234215131322 | $0.0000000015234215131322 | $0.0000000015234215131322 | $0.0000000015234215131322 | - | - |